{"error":null,"data":[{"id":"6071-140-68","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2018-12-15T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":25.669673349508628,"latestPrice24hOpen":0.9998011915122045,"latestPrice24hHigh":1.0012702016405148,"latestPrice24hLow":0.9982898877686684,"latestPrice24hClose":0.9998504668338054,"premiumDiscount":-0.011495064605946154,"volume24h":3102349590.040073,"tradeCount24h":598052}},{"id":"6059-140-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-08-17T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.845045036999045,"latestPrice24hOpen":2463.667989762382,"latestPrice24hHigh":2666.009567331634,"latestPrice24hLow":2433.686605803857,"latestPrice24hClose":2536.3162764041963,"premiumDiscount":0.06322535126745278,"volume24h":1561428113.8103411,"tradeCount24h":4313014}},{"id":"6057-140-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2017-08-17T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.017918928734815,"latestPrice24hOpen":77265.64405782956,"latestPrice24hHigh":79890.58636158585,"latestPrice24hLow":76025.44977311538,"latestPrice24hClose":77401.14470434704,"premiumDiscount":0.02295888630589219,"volume24h":1459832698.8107932,"tradeCount24h":3689565}},{"id":"6057-140-265","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":41.74736695879886,"latestPrice24hOpen":77265.64405782956,"latestPrice24hHigh":79876.37625728997,"latestPrice24hLow":76034.21733629193,"latestPrice24hClose":77390.52756644582,"premiumDiscount":0.009238707465634948,"volume24h":1444489267.9620473,"tradeCount24h":220959}},{"id":"6059-140-113","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":20.671805936061567,"latestPrice24hOpen":2463.667989762382,"latestPrice24hHigh":2665.979567111446,"latestPrice24hLow":2434.5565759929254,"latestPrice24hClose":2536.3162764041963,"premiumDiscount":0.06322535126745278,"volume24h":910363985.9985008,"tradeCount24h":154263}},{"id":"6057-140-113","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":19.54458384931771,"latestPrice24hOpen":77265.64405782956,"latestPrice24hHigh":79875.10624796867,"latestPrice24hLow":76065.48864486231,"latestPrice24hClose":77401.14470434704,"premiumDiscount":0.02295888630589219,"volume24h":860131018.9698334,"tradeCount24h":142675}},{"id":"6057-140-107","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":37.121581398640984,"latestPrice24hOpen":77264.12469427845,"latestPrice24hHigh":79872.7062303536,"latestPrice24hLow":76048.10347683038,"latestPrice24hClose":77424.02853547312,"premiumDiscount":0.052530910190394436,"volume24h":715310100.224224,"tradeCount24h":246364}},{"id":"6057-140-97","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-03T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":33.91664634395729,"latestPrice24hOpen":77268.4328896109,"latestPrice24hHigh":79874.68624488603,"latestPrice24hLow":76001.57640838836,"latestPrice24hClose":77399.63511129329,"premiumDiscount":0.021008088749511756,"volume24h":703307903.1224396,"tradeCount24h":155196}},{"id":"6057-6071-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-03-13T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":32.1121954392429,"latestPrice24hOpen":77265.78884967056,"latestPrice24hHigh":79865.42226760297,"latestPrice24hLow":76055.82676529251,"latestPrice24hClose":77401.02486324665,"premiumDiscount":0.022804019585217758,"volume24h":644482281.6686784,"tradeCount24h":600864}},{"id":"6059-140-107","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":33.206298832113056,"latestPrice24hOpen":2463.5980190725286,"latestPrice24hHigh":2666.4995709280442,"latestPrice24hLow":2435.1531914305874,"latestPrice24hClose":2536.326273709188,"premiumDiscount":0.06361976681870514,"volume24h":640189948.1127026,"tradeCount24h":221465}},{"id":"6057-140-874","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":27.513110811254254,"latestPrice24hOpen":77265.64405782956,"latestPrice24hHigh":79767.02545470343,"latestPrice24hLow":76126.39171769186,"latestPrice24hClose":77401.14470434704,"premiumDiscount":0.02295888630589219,"volume24h":638286910.2051572,"tradeCount24h":21612}},{"id":"6059-649-44","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2016-05-18T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":22.569917536755078,"latestPrice24hOpen":2463.86,"latestPrice24hHigh":2667.01,"latestPrice24hLow":2432.99,"latestPrice24hClose":2536.28,"premiumDiscount":0.061794167766492485,"volume24h":633836639.9512478,"tradeCount24h":446433}},{"id":"6059-140-172","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-09-30T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":33.11149833302241,"latestPrice24hOpen":2463.588023259692,"latestPrice24hHigh":2666.0195674050306,"latestPrice24hLow":2431.996419298407,"latestPrice24hClose":2535.315377644196,"premiumDiscount":0.023737705697590254,"volume24h":629801828.5395606,"tradeCount24h":171961}},{"id":"6059-140-97","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-03T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":29.359600013418675,"latestPrice24hOpen":2463.897893457617,"latestPrice24hHigh":2666.0195674050306,"latestPrice24hLow":2433.4753103834346,"latestPrice24hClose":2536.1563195243284,"premiumDiscount":0.05691470244750479,"volume24h":608358770.8432181,"tradeCount24h":233768}},{"id":"6057-140-72","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2017-12-01T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":22.217398642645755,"latestPrice24hOpen":77264.13469009129,"latestPrice24hHigh":79896.88640782541,"latestPrice24hLow":75979.88243792873,"latestPrice24hClose":77409.13255103544,"premiumDiscount":0.03328131840887282,"volume24h":601209906.1017747,"tradeCount24h":632144}},{"id":"6057-140-112","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":32.9894067028756,"latestPrice24hOpen":77267.43330832726,"latestPrice24hHigh":79901.2864401197,"latestPrice24hLow":75978.88271578772,"latestPrice24hClose":77403.33411414022,"premiumDiscount":0.025788188722090363,"volume24h":599269360.5008569,"tradeCount24h":761865}},{"id":"6059-140-72","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-12-01T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":21.199412131766916,"latestPrice24hOpen":2463.588023259692,"latestPrice24hHigh":2667.0195747446423,"latestPrice24hLow":2433.5152804127597,"latestPrice24hClose":2536.1163303043613,"premiumDiscount":0.0553370402425133,"volume24h":573697498.2096627,"tradeCount24h":635006}},{"id":"6057-649-44","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2014-12-01T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":20.136736101254638,"latestPrice24hOpen":77274.05,"latestPrice24hHigh":79852.22,"latestPrice24hLow":76030,"latestPrice24hClose":77406.69,"premiumDiscount":0.030124889873763588,"volume24h":563302269.2433319,"tradeCount24h":470077}},{"id":"6057-140-172","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-09-30T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":29.260608917661518,"latestPrice24hOpen":77267.10344650366,"latestPrice24hHigh":79827.98590212615,"latestPrice24hLow":76056.48114837192,"latestPrice24hClose":77396.64591710074,"premiumDiscount":0.01714525120406979,"volume24h":555977079.583405,"tradeCount24h":171543}},{"id":"6059-140-874","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.58519552928898,"latestPrice24hOpen":2463.667989762382,"latestPrice24hHigh":2660.159693397995,"latestPrice24hLow":2434.8842539171433,"latestPrice24hClose":2536.326273709188,"premiumDiscount":0.06361976681870514,"volume24h":547609202.801944,"tradeCount24h":21341}},{"id":"6057-140-105","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-07-14T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":48.786768856411925,"latestPrice24hOpen":77159.27861343852,"latestPrice24hHigh":80013.0872606883,"latestPrice24hLow":75925.29760903027,"latestPrice24hClose":77511.70490025068,"premiumDiscount":0.16583219873005503,"volume24h":540891262.5030472,"tradeCount24h":699882}},{"id":"6057-140-80","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-01-18T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":45.92138956240351,"latestPrice24hOpen":77252.03975655936,"latestPrice24hHigh":79828.04590256655,"latestPrice24hLow":76075.0431659663,"latestPrice24hClose":77423.61864596847,"premiumDiscount":0.052001223436691314,"volume24h":494457200.13666683,"tradeCount24h":119674}},{"id":"6057-6071-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-12-15T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.9487430699530575,"latestPrice24hOpen":77278.4654976354,"latestPrice24hHigh":79889.39969008464,"latestPrice24hLow":76022.39048986096,"latestPrice24hClose":77408.87626648626,"premiumDiscount":0.03295013029759237,"volume24h":479508182.373076,"tradeCount24h":410458}},{"id":"6057-140-39","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"66dfc7e9-e098-4143-a462-cf2579b31cb5","name":"BigONE","slug":"bigone"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-06-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":44.571898419051145,"latestPrice24hOpen":77235.636627695,"latestPrice24hHigh":79836.1559620908,"latestPrice24hLow":76051.51252933117,"latestPrice24hClose":77387.4084072884,"premiumDiscount":0.0052079204617233015,"volume24h":474552631.42438304,"tradeCount24h":31810}},{"id":"6057-140-940","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":36.07865195353185,"latestPrice24hOpen":77264.18466915547,"latestPrice24hHigh":79807.16574931545,"latestPrice24hLow":76145.38643837081,"latestPrice24hClose":77347.04291431291,"premiumDiscount":-0.04695508125788346,"volume24h":473668586.9034542,"tradeCount24h":84906}},{"id":"6059-6071-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-12-15T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.5549870316028125,"latestPrice24hOpen":2464.3638029759104,"latestPrice24hHigh":2666.6475469358415,"latestPrice24hLow":2432.3239805294497,"latestPrice24hClose":2536.515858778433,"premiumDiscount":0.07109931252188706,"volume24h":431610760.38553536,"tradeCount24h":444511}},{"id":"128-140-68","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-03-21T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.4012813095120236,"latestPrice24hOpen":1130.9962349886164,"latestPrice24hHigh":1217.9850545850366,"latestPrice24hLow":1053.9788274801685,"latestPrice24hClose":1181.6014715836216,"premiumDiscount":0.14431912957852358,"volume24h":413141610.8362506,"tradeCount24h":1626420}},{"id":"6071-140-72","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2018-11-19T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.213085111630662,"latestPrice24hOpen":0.9998111873250406,"latestPrice24hHigh":1.0012702016405148,"latestPrice24hLow":0.9982998680726671,"latestPrice24hClose":0.9998504668338054,"premiumDiscount":-0.011495064605946154,"volume24h":405365823.38315713,"tradeCount24h":196272}},{"id":"6057-140-45","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-03-14T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":18.157269410041557,"latestPrice24hOpen":77265.60407457822,"latestPrice24hHigh":79860.23613882864,"latestPrice24hLow":76133.90962819217,"latestPrice24hClose":77405.3035832236,"premiumDiscount":0.028333268977786923,"volume24h":401512982.4224196,"tradeCount24h":364073}},{"id":"6059-140-39","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"66dfc7e9-e098-4143-a462-cf2579b31cb5","name":"BigONE","slug":"bigone"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-06-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":37.59193009794206,"latestPrice24hOpen":2463.667989762382,"latestPrice24hHigh":2666.2595691665374,"latestPrice24hLow":2434.8665653706394,"latestPrice24hClose":2532.7595709477027,"premiumDiscount":-0.07709445936190562,"volume24h":400504292.42404586,"tradeCount24h":32667}},{"id":"6057-649-103","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2022-11-02T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":35.17300499664422,"latestPrice24hOpen":77284.35,"latestPrice24hHigh":79868.18,"latestPrice24hLow":76000,"latestPrice24hClose":77422.46,"premiumDiscount":0.050503943280048195,"volume24h":368439092.93994606,"tradeCount24h":276518}},{"id":"6057-6071-265","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-09-10T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":9.333123227090908,"latestPrice24hOpen":77278.4654976354,"latestPrice24hHigh":79803.19875775347,"latestPrice24hLow":76125.417332869,"latestPrice24hClose":77367.4542376047,"premiumDiscount":-0.020578198096426203,"volume24h":323633870.77756834,"tradeCount24h":56530}},{"id":"6059-140-45","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-03-14T06:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.573525336111931,"latestPrice24hOpen":2463.6280065110373,"latestPrice24hHigh":2663.4895488358125,"latestPrice24hLow":2434.494546131224,"latestPrice24hClose":2533.273899451761,"premiumDiscount":0.015428976887678116,"volume24h":322372745.23499984,"tradeCount24h":309474}},{"id":"6059-140-940","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":24.203185326537525,"latestPrice24hOpen":2463.5480400083466,"latestPrice24hHigh":2663.7295505973198,"latestPrice24hLow":2435.2731846892843,"latestPrice24hClose":2533.822965497903,"premiumDiscount":-0.03514121815774841,"volume24h":318687448.80196,"tradeCount24h":61787}},{"id":"6079-140-68","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-08-11T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.551800431823175,"latestPrice24hOpen":100.05808649134356,"latestPrice24hHigh":105.80077653092732,"latestPrice24hLow":97.97276981772627,"latestPrice24hClose":102.68231957015175,"premiumDiscount":0.08482660321362144,"volume24h":310041133.439524,"tradeCount24h":1317910}},{"id":"6059-140-264","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":27.986994690357324,"latestPrice24hOpen":2463.9978515859802,"latestPrice24hHigh":2667.219576212565,"latestPrice24hLow":2433.3166184820693,"latestPrice24hClose":2536.1463222193365,"premiumDiscount":0.05652028689625243,"volume24h":300958129.4688723,"tradeCount24h":192535}},{"id":"140-649-44","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-05-04T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.469961554603447,"latestPrice24hOpen":0.99964,"latestPrice24hHigh":0.99987,"latestPrice24hLow":0.99947,"latestPrice24hClose":0.99976,"premiumDiscount":-0.005237545019132466,"volume24h":293775019.9731933,"tradeCount24h":65643}},{"id":"6057-140-264","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":27.029301259872014,"latestPrice24hOpen":77267.62322877116,"latestPrice24hHigh":79894.20638815525,"latestPrice24hLow":75983.28149320811,"latestPrice24hClose":77399.1352460437,"premiumDiscount":0.02036212929375789,"volume24h":290615564.948642,"tradeCount24h":286194}},{"id":"140-649-42","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2017-03-29T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.969184411255434,"latestPrice24hOpen":0.99956,"latestPrice24hHigh":1,"latestPrice24hLow":0.99946,"latestPrice24hClose":0.99974,"premiumDiscount":-0.007237920358315488,"volume24h":288784026.26772696,"tradeCount24h":56454}},{"id":"6071-140-113","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.4744870464902755,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0012401734437706,"latestPrice24hLow":0.9983298089846631,"latestPrice24hClose":0.999830472223822,"premiumDiscount":-0.013494594761024091,"volume24h":283337872.304525,"tradeCount24h":79618}},{"id":"6059-649-77","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2016-03-09T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":35.05869756392681,"latestPrice24hOpen":2467.3,"latestPrice24hHigh":2668.3,"latestPrice24hLow":2432.3,"latestPrice24hClose":2535.8,"premiumDiscount":0.04285711775603239,"volume24h":273866986.32155025,"tradeCount24h":89217}},{"id":"6057-140-974","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":33.076510164540515,"latestPrice24hOpen":77264.12469427845,"latestPrice24hHigh":79711.82504955686,"latestPrice24hLow":76183.46585472139,"latestPrice24hClose":77401.47461541176,"premiumDiscount":0.023385219546682223,"volume24h":271773394.17352426,"tradeCount24h":58970}},{"id":"6059-140-112","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.821494109698774,"latestPrice24hOpen":2463.747956265073,"latestPrice24hHigh":2669.8295953689517,"latestPrice24hLow":2433.1166253351566,"latestPrice24hClose":2536.2263006592702,"premiumDiscount":0.05967561130621746,"volume24h":269664412.0974129,"tradeCount24h":450732}},{"id":"6057-649-42","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2013-10-07T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.687223386033018,"latestPrice24hOpen":77274.1,"latestPrice24hHigh":79832.3,"latestPrice24hLow":76014.3,"latestPrice24hClose":77410.5,"premiumDiscount":0.035048427824167956,"volume24h":264003592.92731932,"tradeCount24h":116246}},{"id":"6059-649-103","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-11-02T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.44041200505256,"latestPrice24hOpen":2464.19,"latestPrice24hHigh":2666.88,"latestPrice24hLow":2433.01,"latestPrice24hClose":2536.54,"premiumDiscount":0.07205173652214865,"volume24h":246267270.6988608,"tradeCount24h":265664}},{"id":"6059-140-105","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-07-15T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":21.603805146291638,"latestPrice24hOpen":2467.1965116935958,"latestPrice24hHigh":2670.70960182781,"latestPrice24hLow":2429.9979178321537,"latestPrice24hClose":2539.775343931338,"premiumDiscount":0.1996931319987766,"volume24h":239928716.78648698,"tradeCount24h":390852}},{"id":"6057-6071-113","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-11-02T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.4416473944633195,"latestPrice24hOpen":77278.4654976354,"latestPrice24hHigh":79863.30335306306,"latestPrice24hLow":76130.45717843591,"latestPrice24hClose":77402.71069282018,"premiumDiscount":0.024982561811776823,"volume24h":239410090.8854833,"tradeCount24h":38741}},{"id":"6238-140-68","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-05-04T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9422729272523316,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4336105220674613,"latestPrice24hLow":1.3160342264087233,"latestPrice24hClose":1.3666315923707277,"premiumDiscount":0.10143265080655074,"volume24h":235926486.20303383,"tradeCount24h":1196667}},{"id":"6071-140-44","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-05-04T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.271102067631514,"latestPrice24hOpen":0.9997705373622191,"latestPrice24hHigh":1.001255434849474,"latestPrice24hLow":0.9983298988343559,"latestPrice24hClose":0.9999108128059602,"premiumDiscount":-0.005460258667679184,"volume24h":232615613.51086137,"tradeCount24h":18789}},{"id":"931443-140-68","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-22T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8702929190858184,"latestPrice24hOpen":0.9993313883088983,"latestPrice24hHigh":1.000969919673072,"latestPrice24hLow":0.997820813480732,"latestPrice24hClose":0.9997304991739047,"premiumDiscount":0.004982048509584545,"volume24h":226417238.93347836,"tradeCount24h":307317}},{"id":"6057-140-103","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-10-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":21.42991421921713,"latestPrice24hOpen":77272.41122311974,"latestPrice24hHigh":79900.57643490858,"latestPrice24hLow":76006.54502742912,"latestPrice24hClose":77402.82425158565,"premiumDiscount":0.025129310077236466,"volume24h":224986616.0634007,"tradeCount24h":192625}},{"id":"6059-6071-108","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-03-13T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":11.170754924930623,"latestPrice24hOpen":2464.1835136714735,"latestPrice24hHigh":2666.086510698379,"latestPrice24hLow":2432.895108673754,"latestPrice24hClose":2535.951086097716,"premiumDiscount":0.048817794815058026,"volume24h":224471230.15200287,"tradeCount24h":243716}},{"id":"6057-649-37","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2011-08-18T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":44.358120597392144,"latestPrice24hOpen":77268.98,"latestPrice24hHigh":79836.83,"latestPrice24hLow":76040.02,"latestPrice24hClose":77408.52,"premiumDiscount":0.03248973881057569,"volume24h":221462753.0222027,"tradeCount24h":60129}},{"id":"6079-140-113","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.890458734467583,"latestPrice24hOpen":100.05808649134356,"latestPrice24hHigh":105.7307760171545,"latestPrice24hLow":98.06274481041604,"latestPrice24hClose":102.68231957015175,"premiumDiscount":0.08482660321362144,"volume24h":215271533.01194608,"tradeCount24h":73026}},{"id":"6071-6083-84-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-05-04T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":42.287883197127506,"latestPrice24hOpen":2464.1094254884306,"latestPrice24hHigh":5125.078482535511,"latestPrice24hLow":1914.542790562232,"latestPrice24hClose":2535.9755876816794,"premiumDiscount":0.019566855992434837,"volume24h":214790370.828334,"tradeCount24h":38387}},{"id":"6057-140-78","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2017-12-04T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":26.540984954804674,"latestPrice24hOpen":77254.23883538335,"latestPrice24hHigh":79885.28632268592,"latestPrice24hLow":76037.46643325017,"latestPrice24hClose":77390.23764460106,"premiumDiscount":0.008864050981301465,"volume24h":214088754.98038137,"tradeCount24h":754159}},{"id":"6059-6071-113","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-02T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.783184878204048,"latestPrice24hOpen":2464.1838136536776,"latestPrice24hHigh":2657.285273477732,"latestPrice24hLow":2433.2538635375076,"latestPrice24hClose":2536.4135425412014,"premiumDiscount":0.06706271314409955,"volume24h":210402123.69012207,"tradeCount24h":18127}},{"id":"6071-6083-84-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-09-06T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":74.87005091440425,"latestPrice24hOpen":2464.4784989335258,"latestPrice24hHigh":3407.384227981583,"latestPrice24hLow":1667.3367462611548,"latestPrice24hClose":2536.8827031836254,"premiumDiscount":0.0553437380861376,"volume24h":196540259.9296049,"tradeCount24h":102807}},{"id":"128-649-44","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2020-12-08T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.785196514443759,"latestPrice24hOpen":1130.63,"latestPrice24hHigh":1220.65,"latestPrice24hLow":1054.15,"latestPrice24hClose":1182.88,"premiumDiscount":0.25267830212969533,"volume24h":190276402.70407113,"tradeCount24h":214475}},{"id":"6071-140-112","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-03-16T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.27310673834843,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0013402674329182,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.999830472223822,"premiumDiscount":-0.013494594761024091,"volume24h":187010076.2494858,"tradeCount24h":49740}},{"id":"6057-140-742","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6dcd9e5e-3d98-4367-bc14-1658ca426fd3","name":"Bitunix","slug":"bitunix"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-02-27T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":42.730967751255356,"latestPrice24hOpen":77265.63406201673,"latestPrice24hHigh":79867.63619314178,"latestPrice24hLow":76045.48420482095,"latestPrice24hClose":77390.51756914082,"premiumDiscount":0.009225788276516109,"volume24h":185597177.69084132,"tradeCount24h":210971}},{"id":"6071-1790001-494-216","baseAsset":{"id":"abea44ef-10bf-44d9-8ee9-72299acf6fc0","name":"Invesco QQQ Trust (bStocks Tokenized Stock)","slug":"invesco-qqq-trust-bstocks-tokenized-stock","symbol":"qqqb"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-07-11T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":71.02304862762982,"latestPrice24hOpen":709.139266992561,"latestPrice24hHigh":719.8925107359543,"latestPrice24hLow":669.3337124143321,"latestPrice24hClose":715.3164397305284,"premiumDiscount":0.0006969579322840467,"volume24h":182882771.72007623,"tradeCount24h":18435}},{"id":"6238-824-62","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Payments"],"firstTradeAt":"2018-04-26T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.3541440502274,"latestPrice24hOpen":1.3555171413174119,"latestPrice24hHigh":1.4311662539351753,"latestPrice24hLow":1.3176353885539387,"latestPrice24hClose":1.3653554064313196,"premiumDiscount":0.007956075570964782,"volume24h":179158439.04898947,"tradeCount24h":182151}},{"id":"680948-140-68","baseAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-22T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4643815191212133,"latestPrice24hOpen":0.9998811580148947,"latestPrice24hHigh":1.0012552746486,"latestPrice24hLow":0.998529415064636,"latestPrice24hClose":0.9999303751869617,"premiumDiscount":0.009211080533470327,"volume24h":178137583.57480323,"tradeCount24h":6938}},{"id":"6057-6071-45","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-06-14T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.974035400961023,"latestPrice24hOpen":77278.4654976354,"latestPrice24hHigh":79858.8522721989,"latestPrice24hLow":76092.50834128019,"latestPrice24hClose":77377.40206156469,"premiumDiscount":-0.007722951694600212,"volume24h":176301121.8274966,"tradeCount24h":81003}},{"id":"6071-6079-527-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-06-28T16:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":50.75327328877803,"latestPrice24hOpen":100.07326844293276,"latestPrice24hHigh":106.08483609586288,"latestPrice24hLow":89.98389175725035,"latestPrice24hClose":102.40504432542635,"premiumDiscount":-0.07343364080732051,"volume24h":174618840.43333772,"tradeCount24h":205932}},{"id":"6057-140-267","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-10-06T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":29.764084224777644,"latestPrice24hOpen":77265.61407039105,"latestPrice24hHigh":79860.8461433058,"latestPrice24hLow":76173.35866387592,"latestPrice24hClose":77401.13470704205,"premiumDiscount":0.022945967116773353,"volume24h":171138001.4614023,"tradeCount24h":203895}},{"id":"140-13802-182-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-04-01T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":32.506534981881956,"latestPrice24hOpen":715.5732016068588,"latestPrice24hHigh":1309.5873875390807,"latestPrice24hLow":704.0216193163881,"latestPrice24hClose":727.0228954103284,"premiumDiscount":0.03041628598413274,"volume24h":169039488.64843425,"tradeCount24h":418563}},{"id":"6071-649-108","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-05-22T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.378048843210873,"latestPrice24hOpen":0.999900009999,"latestPrice24hHigh":1.00070049034324,"latestPrice24hLow":0.998701687805852,"latestPrice24hClose":0.999900009999,"premiumDiscount":-0.006540576728115055,"volume24h":168202637.86274698,"tradeCount24h":137982}},{"id":"6059-931443-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-12-11T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3756505567222304,"latestPrice24hOpen":2463.7617212146415,"latestPrice24hHigh":2666.7065552555614,"latestPrice24hLow":2433.738362007585,"latestPrice24hClose":2536.3364650847675,"premiumDiscount":0.06402183887916565,"volume24h":166953083.4727743,"tradeCount24h":542788}},{"id":"6238-140-265","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-07-18T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.806224063139975,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4302525337761667,"latestPrice24hLow":1.3176337818343187,"latestPrice24hClose":1.366316971786513,"premiumDiscount":0.07838769019159454,"volume24h":166564822.5027077,"tradeCount24h":180039}},{"id":"6057-140-268","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.346377116786186,"latestPrice24hOpen":77267.44330414009,"latestPrice24hHigh":79889.29635211776,"latestPrice24hLow":76042.69498004758,"latestPrice24hClose":77410.43220068437,"premiumDiscount":0.034960812993851675,"volume24h":157039351.89360636,"tradeCount24h":53997}},{"id":"140-649-68","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-11-18T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2438546535623816,"latestPrice24hOpen":0.99954,"latestPrice24hHigh":0.9998,"latestPrice24hLow":0.99896,"latestPrice24hClose":0.9998,"premiumDiscount":-0.0012367943407664232,"volume24h":149982161.5353719,"tradeCount24h":118287}},{"id":"6059-649-42","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2015-08-07T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.989850712474646,"latestPrice24hOpen":2464.07,"latestPrice24hHigh":2664.81,"latestPrice24hLow":2433.44,"latestPrice24hClose":2535.9,"premiumDiscount":0.04680233650820784,"volume24h":144484783.0241901,"tradeCount24h":67615}},{"id":"6057-6071-874","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.157780102876434,"latestPrice24hOpen":77278.4754970422,"latestPrice24hHigh":79819.38268772699,"latestPrice24hLow":76151.0465475278,"latestPrice24hClose":77410.25293144943,"premiumDiscount":0.034729149245407605,"volume24h":142840730.75606355,"tradeCount24h":17934}},{"id":"6238-649-44","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Payments"],"firstTradeAt":"2019-02-26T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.051331902367979,"latestPrice24hOpen":1.3544,"latestPrice24hHigh":1.4332,"latestPrice24hLow":1.3158,"latestPrice24hClose":1.3666,"premiumDiscount":0.0991186097816453,"volume24h":141644573.48311508,"tradeCount24h":146620}},{"id":"6059-140-974","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-04-05T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":17.086263937257726,"latestPrice24hOpen":2464.1477887785245,"latestPrice24hHigh":2661.909537239226,"latestPrice24hLow":2434.843208845621,"latestPrice24hClose":2536.39625484413,"premiumDiscount":0.0663806756774178,"volume24h":140777319.75220126,"tradeCount24h":31334}},{"id":"140-649-77","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2018-11-27T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":18.10303303613712,"latestPrice24hOpen":1.001,"latestPrice24hHigh":1.0012,"latestPrice24hLow":0.99702,"latestPrice24hClose":0.99963,"premiumDiscount":-0.018239984723805447,"volume24h":140404444.62557265,"tradeCount24h":58467}},{"id":"6238-140-113","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.189796083494536,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4325105139938885,"latestPrice24hLow":1.3165340874792217,"latestPrice24hClose":1.3666315923707277,"premiumDiscount":0.10143265080655074,"volume24h":140373720.1797694,"tradeCount24h":46469}},{"id":"6059-140-742","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6dcd9e5e-3d98-4367-bc14-1658ca426fd3","name":"Bitunix","slug":"bitunix"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-02-27T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":31.514435692171006,"latestPrice24hOpen":2463.817926954927,"latestPrice24hHigh":2665.9495668912577,"latestPrice24hLow":2434.6065742796536,"latestPrice24hClose":2535.666451579733,"premiumDiscount":0.03758834043640844,"volume24h":136976026.2671247,"tradeCount24h":199680}},{"id":"6071-140-108","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-04-14T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.797724244175561,"latestPrice24hOpen":0.999881248004209,"latestPrice24hHigh":1.0012402635553963,"latestPrice24hLow":0.9983298988343559,"latestPrice24hClose":0.9998304822221268,"premiumDiscount":-0.013493594895968294,"volume24h":136354108.3700255,"tradeCount24h":771360}},{"id":"6059-140-267","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-10-06T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.536672460102924,"latestPrice24hOpen":2463.6479981367097,"latestPrice24hHigh":2665.6595647627705,"latestPrice24hLow":2432.7166390413327,"latestPrice24hClose":2536.1163303043613,"premiumDiscount":0.0553370402425133,"volume24h":135448242.68297565,"tradeCount24h":189795}},{"id":"6079-140-97","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-26T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.472379405532676,"latestPrice24hOpen":100.06808230417985,"latestPrice24hHigh":105.8507768979079,"latestPrice24hLow":97.97276981772627,"latestPrice24hClose":102.69231687514349,"premiumDiscount":0.09457101238539113,"volume24h":134248366.10937715,"tradeCount24h":63882}},{"id":"6057-931443-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-12-04T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0980550624718362,"latestPrice24hOpen":77259.90242930817,"latestPrice24hHigh":79896.92210007962,"latestPrice24hLow":76035.86513167211,"latestPrice24hClose":77407.5175212773,"premiumDiscount":0.031194268459999504,"volume24h":133135909.15548265,"tradeCount24h":389176}},{"id":"128-140-874","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.709869602932922,"latestPrice24hOpen":1131.016226614289,"latestPrice24hHigh":1217.6349927760705,"latestPrice24hLow":1054.3386563796194,"latestPrice24hClose":1181.661455413572,"premiumDiscount":0.14940294163667558,"volume24h":132487941.25181898,"tradeCount24h":87683}},{"id":"140-1896962-87-216","baseAsset":{"id":"b38098e3-1959-45ca-ab52-53ae800f9ec4","name":"KiiChain","slug":"kiichain","symbol":"kii"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-08-14T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":30.486023855766298,"latestPrice24hOpen":0.0816998971064521,"latestPrice24hHigh":0.09265073693300083,"latestPrice24hLow":0.07379860634454127,"latestPrice24hClose":0.08028334413279814,"premiumDiscount":0.027720501463318996,"volume24h":132418479.63277073,"tradeCount24h":415171}},{"id":"6079-649-44","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-06-17T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.613375850648805,"latestPrice24hOpen":100.06,"latestPrice24hHigh":105.79,"latestPrice24hLow":98,"latestPrice24hClose":102.67,"premiumDiscount":0.07281867382884309,"volume24h":129505638.52919956,"tradeCount24h":174211}},{"id":"6071-140-107","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-12-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.694201210842656,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0012401734437706,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.9997304991739047,"premiumDiscount":-0.023492245536469298,"volume24h":128327965.52022946,"tradeCount24h":214844}},{"id":"6079-140-874","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.483077966260596,"latestPrice24hOpen":100.05808649134356,"latestPrice24hHigh":105.77077631073897,"latestPrice24hLow":98.1427225816958,"latestPrice24hClose":102.67232226516,"premiumDiscount":0.07508219404185174,"volume24h":127259471.64427084,"tradeCount24h":31256}},{"id":"6057-649-77","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2013-01-15T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":16.106086554149222,"latestPrice24hOpen":77393,"latestPrice24hHigh":79948,"latestPrice24hLow":76075,"latestPrice24hClose":77395,"premiumDiscount":0.015018286556106457,"volume24h":123685098.83077028,"tradeCount24h":94813}},{"id":"6057-140-1074","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46cf2e61-9dd9-4640-8968-6c38bc441f53","name":"BYDFi","slug":"bydfi"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-05-14T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":50.17775388904068,"latestPrice24hOpen":77255.66823661893,"latestPrice24hHigh":79875.08624782188,"latestPrice24hLow":76062.25954234689,"latestPrice24hClose":77387.38063017355,"premiumDiscount":0.005172025007881753,"volume24h":123371645.79374675,"tradeCount24h":112698}},{"id":"140-1925589-87-216","baseAsset":{"id":"88ed2aa4-1cbd-4453-bea7-26aef667bb7a","name":"Teller","slug":"teller","symbol":"debit"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-08-26T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":28.709886399747514,"latestPrice24hOpen":2.055311638096744,"latestPrice24hHigh":2.431402423515427,"latestPrice24hLow":1.7587625868935584,"latestPrice24hClose":1.9496960383161526,"premiumDiscount":0.06407598067122788,"volume24h":122863048.85908487,"tradeCount24h":87025}},{"id":"347-140-68","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-11-06T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.007374401482302,"latestPrice24hOpen":715.5002828222149,"latestPrice24hHigh":741.6154431294992,"latestPrice24hLow":706.543625928366,"latestPrice24hClose":727.0040189992635,"premiumDiscount":0.04917198288842095,"volume24h":121949811.52634099,"tradeCount24h":982416}},{"id":"6059-6071-45","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-06-14T11:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.493046543256347,"latestPrice24hOpen":2464.1838136536776,"latestPrice24hHigh":2662.4865365100154,"latestPrice24hLow":2433.9737729631015,"latestPrice24hClose":2532.7385935054704,"premiumDiscount":-0.005705277037136793,"volume24h":121352780.9813,"tradeCount24h":90904}},{"id":"6059-6071-874","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.205172227739136,"latestPrice24hOpen":2464.4237994166547,"latestPrice24hHigh":2660.23240809835,"latestPrice24hLow":2434.6436886785837,"latestPrice24hClose":2536.4382745039675,"premiumDiscount":0.06803844317692787,"volume24h":120719989.80953276,"tradeCount24h":18762}},{"id":"6059-824-62","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2018-04-26T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.322187389010486,"latestPrice24hOpen":2463.0470668190637,"latestPrice24hHigh":2659.037661711777,"latestPrice24hLow":2433.818078906117,"latestPrice24hClose":2535.0010826992398,"premiumDiscount":0.011338082592029612,"volume24h":120519217.51359603,"tradeCount24h":106318}},{"id":"6079-140-72","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-09-30T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.448846586722617,"latestPrice24hOpen":100.04809067850726,"latestPrice24hHigh":105.80077653092732,"latestPrice24hLow":97.87279760362657,"latestPrice24hClose":102.69231687514349,"premiumDiscount":0.09457101238539113,"volume24h":120442345.78162004,"tradeCount24h":307644}},{"id":"6059-140-78","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-12-04T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.902853836785418,"latestPrice24hOpen":2463.6380023238735,"latestPrice24hHigh":2666.8495734969083,"latestPrice24hLow":2433.556610258364,"latestPrice24hClose":2535.9763680344768,"premiumDiscount":0.04981522252505208,"volume24h":120255995.83975685,"tradeCount24h":166217}},{"id":"6071-140-265","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2019-04-01T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.4753534085166913,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0012401734437706,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.999830472223822,"premiumDiscount":-0.013494594761024091,"volume24h":119908021.66912794,"tradeCount24h":382036}},{"id":"140-6083-84-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-05-05T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.330504527274854,"latestPrice24hOpen":2467.95154428549,"latestPrice24hHigh":2659.068607971022,"latestPrice24hLow":2336.594684458179,"latestPrice24hClose":2535.627881032244,"premiumDiscount":0.005853211177246972,"volume24h":118592115.7075769,"tradeCount24h":17446}},{"id":"1014506-140-68","baseAsset":{"id":"bd23d470-2136-452c-9247-a2a28b42f6f5","name":"Sahara AI","slug":"sahara-ai","symbol":"sahara"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2025-06-27T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9416562326947353,"latestPrice24hOpen":0.009486026381646858,"latestPrice24hHigh":0.009586730404988919,"latestPrice24hLow":0.00879982809672089,"latestPrice24hClose":0.009167528034857467,"premiumDiscount":0.04668245090138725,"volume24h":114568287.06331791,"tradeCount24h":944091}},{"id":"6071-6079-1315-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d43ff0b6-70b5-4c2e-a53f-8010fb4d8aec","name":"Humidifi","slug":"humidifi"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-06-11T06:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":81.39955874160825,"latestPrice24hOpen":100.0709209012106,"latestPrice24hHigh":102.58664735442036,"latestPrice24hLow":97.39786585897676,"latestPrice24hClose":102.41136315476864,"premiumDiscount":-0.06726774415892571,"volume24h":114195840.21075834,"tradeCount24h":181379}},{"id":"140-6071-494-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2025-01-29T17:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":29.58344925747771,"latestPrice24hOpen":0.999720413204432,"latestPrice24hHigh":1.1600190793467968,"latestPrice24hLow":0.4999401666196175,"latestPrice24hClose":0.9996967513438144,"premiumDiscount":-0.007097378831932796,"volume24h":114073971.34183031,"tradeCount24h":25154}},{"id":"6057-649-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2022-04-06T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.675209612405371,"latestPrice24hOpen":77246.0962,"latestPrice24hHigh":79825.1815,"latestPrice24hLow":76066.7871,"latestPrice24hClose":77383.7373,"premiumDiscount":0.00046386900385302353,"volume24h":113872611.00774609,"tradeCount24h":31989}},{"id":"128-140-113","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-09-11T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.581362954904396,"latestPrice24hOpen":1130.9962349886164,"latestPrice24hHigh":1217.7789379590488,"latestPrice24hLow":1054.8184282455536,"latestPrice24hClose":1180.9316521491749,"premiumDiscount":0.08754989492910836,"volume24h":113582136.99535713,"tradeCount24h":25220}},{"id":"6079-140-264","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.547482104449255,"latestPrice24hOpen":100.06808230417985,"latestPrice24hHigh":105.83077675111568,"latestPrice24hLow":97.8927920464465,"latestPrice24hClose":102.66232496016826,"premiumDiscount":0.06533778487008203,"volume24h":113511043.904309,"tradeCount24h":145742}},{"id":"140-697951-494-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"5b9504b4-fc14-4ec5-af2b-4ba1bd496cfe","name":"Sky Dollar","slug":"usds","symbol":"USDS"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2025-06-26T20:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":28.82200798509847,"latestPrice24hOpen":0.9995734318067009,"latestPrice24hHigh":1.0006931601458922,"latestPrice24hLow":0.9961381629089933,"latestPrice24hClose":0.9997444272947582,"premiumDiscount":-0.003988408247066462,"volume24h":111053342.90015505,"tradeCount24h":1647}},{"id":"756013-6071-676-682","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e1c9ba2b-8acf-4982-8473-4af6143a7a10","name":"Hyperliquid (spot)","slug":"hyperliquid-spot"},"network":{"id":"cdd097e5-bfcc-424f-b99a-a41a95fd7e98","name":"HyperEvm","slug":"hyperevm"},"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-11-29T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":53.48895595158194,"latestPrice24hOpen":80.44622757189661,"latestPrice24hHigh":83.84636056618298,"latestPrice24hLow":78.19484287757905,"latestPrice24hClose":80.79397187122774,"premiumDiscount":0.0703919182541148,"volume24h":110743801.37459508,"tradeCount24h":106324}},{"id":"6059-140-80","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.259503909576088,"latestPrice24hOpen":2463.218178184749,"latestPrice24hHigh":2653.079472430454,"latestPrice24hLow":2432.4866469223834,"latestPrice24hClose":2534.476772285716,"premiumDiscount":-0.009347110161940198,"volume24h":110667512.97664389,"tradeCount24h":73851}},{"id":"6071-867-42","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-01-08T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.07217848007345,"latestPrice24hOpen":1.1605625337400745,"latestPrice24hHigh":1.1623077830709734,"latestPrice24hLow":1.156726286687895,"latestPrice24hClose":1.1590675835361133,"premiumDiscount":0.011158872514229964,"volume24h":109967726.61499211,"tradeCount24h":37897}},{"id":"6238-140-874","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.591554518220491,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4325105139938885,"latestPrice24hLow":1.3165340874792217,"latestPrice24hClose":1.3665316193208104,"premiumDiscount":0.0941099417611378,"volume24h":106542026.35544552,"tradeCount24h":34973}},{"id":"1106897-140-68","baseAsset":{"id":"7f6f5633-7e22-4f67-8712-13a020e54349","name":"Holoworld","slug":"holoworld","symbol":"holo"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-11T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8718431369657238,"latestPrice24hOpen":0.06187408145668498,"latestPrice24hHigh":0.06488714472791134,"latestPrice24hLow":0.057573547768242306,"latestPrice24hClose":0.06258167580650861,"premiumDiscount":-0.002609900271647639,"volume24h":106117580.79394138,"tradeCount24h":144703}},{"id":"6071-6083-84-65","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-06-09T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":51.66525766103014,"latestPrice24hOpen":2464.2202599314783,"latestPrice24hHigh":2708.0403721284356,"latestPrice24hLow":1973.9776621937185,"latestPrice24hClose":2536.7348271873257,"premiumDiscount":0.04951146857607613,"volume24h":105868642.60336237,"tradeCount24h":80271}},{"id":"378-140-265","baseAsset":{"id":"7c435a77-5be9-4424-b5d1-1c02b968c56f","name":"Stellar","slug":"stellar","symbol":"XLM"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-12-10T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.0437136651446792,"latestPrice24hOpen":0.17792546848610544,"latestPrice24hHigh":0.18503267045356,"latestPrice24hLow":0.17265201375021763,"latestPrice24hClose":0.17934748625699115,"premiumDiscount":0.11888519353846963,"volume24h":105664188.65401834,"tradeCount24h":23259}},{"id":"6071-140-172","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-09-30T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.550215350850402,"latestPrice24hOpen":0.9997911956993681,"latestPrice24hHigh":1.0012702016405148,"latestPrice24hLow":0.9982898877686684,"latestPrice24hClose":0.9998504668338054,"premiumDiscount":-0.011495064605946154,"volume24h":104994653.81860766,"tradeCount24h":199106}},{"id":"6057-1994-151","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"a77cae0e-d6f8-4865-8455-d6f737f428a9","name":"bitFlyerFX","slug":"bitflyerfx"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2022-07-11T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":99.99999999999999,"latestPrice24hOpen":77218.2474543225,"latestPrice24hHigh":79831.39024676508,"latestPrice24hLow":75993.77913414406,"latestPrice24hClose":77457.9501339136,"premiumDiscount":0.09636667850016314,"volume24h":103144133.81698781,"tradeCount24h":67486}},{"id":"128-140-72","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-03-22T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.8066258855692543,"latestPrice24hOpen":1131.3960675020683,"latestPrice24hHigh":1219.8953918853952,"latestPrice24hLow":1053.539036603062,"latestPrice24hClose":1181.8713988183983,"premiumDiscount":0.16719628384020754,"volume24h":102999278.9813494,"tradeCount24h":315519}},{"id":"1902748-140-68","baseAsset":{"id":"3476723a-9653-42b9-975c-78f5ec0b0604","name":"牛来 (Niu Lai)","slug":"niu-lai","symbol":"牛来"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-09-10T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":true,"isRecentlyListed":true,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8442392051918742,"latestPrice24hOpen":0.1179951559477572,"latestPrice24hHigh":0.16093698380329557,"latestPrice24hLow":0.10414540733893618,"latestPrice24hClose":0.12430649026728331,"premiumDiscount":0.038559878403379565,"volume24h":102761470.522407,"tradeCount24h":733534}},{"id":"6057-140-104","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eabe49f0-c1a3-4166-b773-780fe809ac93","name":"BitMart","slug":"bitmart"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-05-26T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":80.58691878163002,"latestPrice24hOpen":77265.64405782956,"latestPrice24hHigh":79832.5159353746,"latestPrice24hLow":76081.61416299659,"latestPrice24hClose":77401.13470704205,"premiumDiscount":0.022945967116773353,"volume24h":100626298.30435991,"tradeCount24h":78828}},{"id":"5875-140-68","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-10-14T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8233462036933931,"latestPrice24hOpen":2.5159460908962212,"latestPrice24hHigh":2.7272756077759657,"latestPrice24hLow":2.3773786630930704,"latestPrice24hClose":2.4933278649397184,"premiumDiscount":0.14372410453763695,"volume24h":99934302.25887948,"tradeCount24h":692706}},{"id":"6071-140-974","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-04T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":11.998531692633154,"latestPrice24hOpen":0.9996812417581687,"latestPrice24hHigh":1.0014403614220657,"latestPrice24hLow":0.9981302029046901,"latestPrice24hClose":1.0000304183236568,"premiumDiscount":0.006500706789866318,"volume24h":98671897.2014355,"tradeCount24h":13943}},{"id":"6057-824-62","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2018-04-26T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.390229367023958,"latestPrice24hOpen":77282.03367214138,"latestPrice24hHigh":79728.40847063884,"latestPrice24hLow":76186.0727990838,"latestPrice24hClose":77408.7518656973,"premiumDiscount":0.032789371241027016,"volume24h":97906843.3376174,"tradeCount24h":157379}},{"id":"6059-680948-265","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-02-06T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.7309316919753024,"latestPrice24hOpen":2463.983698944131,"latestPrice24hHigh":2661.7717790767815,"latestPrice24hLow":2433.5279364745384,"latestPrice24hClose":2536.992585087217,"premiumDiscount":0.08990720825259577,"volume24h":94682403.81369969,"tradeCount24h":1219178}},{"id":"128-140-35","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-04-09T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":20.102607792403052,"latestPrice24hOpen":1117.4519085954325,"latestPrice24hHigh":1211.3388906919488,"latestPrice24hLow":999.3250288155928,"latestPrice24hClose":1168.2950586396166,"premiumDiscount":-0.9834398453222448,"volume24h":93323191.65533721,"tradeCount24h":132221}},{"id":"347-140-113","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.100500044961754,"latestPrice24hOpen":715.5002828222149,"latestPrice24hHigh":741.5854429093108,"latestPrice24hLow":707.0134953346347,"latestPrice24hClose":727.0040189992635,"premiumDiscount":0.04917198288842095,"volume24h":92096334.25339113,"tradeCount24h":50304}},{"id":"6079-140-172","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-09-30T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.84265345594843,"latestPrice24hOpen":100.06808230417985,"latestPrice24hHigh":105.7807763841351,"latestPrice24hLow":98.12272813887586,"latestPrice24hClose":102.59233663435914,"premiumDiscount":-0.002880088296188269,"volume24h":92088944.70273475,"tradeCount24h":120583}},{"id":"6059-6057-39","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"66dfc7e9-e098-4143-a462-cf2579b31cb5","name":"BigONE","slug":"bigone"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2018-06-28T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.481214339411913,"latestPrice24hOpen":2469.531243898725,"latestPrice24hHigh":2662.8340232522883,"latestPrice24hLow":2432.4116154885237,"latestPrice24hClose":2536.1276325125173,"premiumDiscount":0.055782937078091725,"volume24h":90341279.91434048,"tradeCount24h":11269}},{"id":"6071-6083-270-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-09-07T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.514392331214985,"latestPrice24hOpen":2464.3118312872707,"latestPrice24hHigh":4953.756712069772,"latestPrice24hLow":2257.7347844361,"latestPrice24hClose":2534.766956804864,"premiumDiscount":-0.02810187448550869,"volume24h":88858605.53599322,"tradeCount24h":70858}},{"id":"6071-649-42","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-01-08T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.841824253961481,"latestPrice24hOpen":0.9999,"latestPrice24hHigh":1.0001,"latestPrice24hLow":0.9997,"latestPrice24hClose":0.9998,"premiumDiscount":-0.016541922539615745,"volume24h":87641531.07132219,"tradeCount24h":17484}},{"id":"931443-140-107","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-30T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.506911883213402,"latestPrice24hOpen":0.9993813673730799,"latestPrice24hHigh":1.001140079454623,"latestPrice24hLow":0.9976311877047578,"latestPrice24hClose":0.999830472223822,"premiumDiscount":0.014982546714434355,"volume24h":86522571.77644746,"tradeCount24h":128024}},{"id":"6083-712506-270-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-09-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":22.778084889303955,"latestPrice24hOpen":2463.9709708064065,"latestPrice24hHigh":3818.900130278326,"latestPrice24hLow":1495.3568748660703,"latestPrice24hClose":2536.1318963377357,"premiumDiscount":0.02573171189662391,"volume24h":86026002.7540989,"tradeCount24h":45223}},{"id":"6079-1874682-337-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"3ce5eceb-8288-4536-8d13-4b400828f882","name":"STONK","slug":"stonk-3","symbol":"stonk"},"quoteAssetSector":"","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-08-08T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":25.59934790025395,"latestPrice24hOpen":100.07824696126312,"latestPrice24hHigh":181.2431905729862,"latestPrice24hLow":49.81444180435544,"latestPrice24hClose":102.68963381168584,"premiumDiscount":0.09195582077257286,"volume24h":85445091.55988847,"tradeCount24h":154666}},{"id":"6059-140-103","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-10-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.028708902926644,"latestPrice24hOpen":2463.7279646394004,"latestPrice24hHigh":2667.8795810567085,"latestPrice24hLow":2433.576609573055,"latestPrice24hClose":2536.1163303043613,"premiumDiscount":0.0553370402425133,"volume24h":84484085.84632887,"tradeCount24h":218157}},{"id":"6071-140-267","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-10-06T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.085016216845641,"latestPrice24hOpen":0.9997712040736954,"latestPrice24hHigh":1.0012101452470263,"latestPrice24hLow":0.9982599468566725,"latestPrice24hClose":0.9998504668338054,"premiumDiscount":-0.011495064605946154,"volume24h":80658778.6324894,"tradeCount24h":190479}},{"id":"6057-140-77","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-03-11T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.466236220388263,"latestPrice24hOpen":77276.62945613665,"latestPrice24hHigh":79878.58627351052,"latestPrice24hLow":76059.8602092085,"latestPrice24hClose":77412.13174253296,"premiumDiscount":0.03715707514341482,"volume24h":80484078.93283775,"tradeCount24h":36552}},{"id":"6071-712506-270-219","baseAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2024-09-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":21.270078990112857,"latestPrice24hOpen":77284.69272929874,"latestPrice24hHigh":84095.23697579798,"latestPrice24hLow":39297.417896147235,"latestPrice24hClose":77405.40040079845,"premiumDiscount":0.020314640478352523,"volume24h":80439575.30955763,"tradeCount24h":49233}},{"id":"6059-140-265","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-04-08T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.319669655975797,"latestPrice24hOpen":2463.8379185805993,"latestPrice24hHigh":2659.669520798496,"latestPrice24hLow":2434.856565713294,"latestPrice24hClose":2533.3444591929688,"premiumDiscount":-0.054019338630379325,"volume24h":80296538.04733495,"tradeCount24h":78951}},{"id":"6071-6079-337-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":23.762986355704527,"latestPrice24hOpen":100.45855897946848,"latestPrice24hHigh":999.6087768833617,"latestPrice24hLow":79.99112770024017,"latestPrice24hClose":102.4303511654187,"premiumDiscount":-0.04873929452295982,"volume24h":79504532.00017616,"tradeCount24h":137194}},{"id":"6079-140-45","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-04-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.593253567492452,"latestPrice24hOpen":100.05808649134356,"latestPrice24hHigh":105.72077594375838,"latestPrice24hLow":98.04275036759607,"latestPrice24hClose":102.63233304519305,"premiumDiscount":0.036104557354786786,"volume24h":79474029.62671123,"tradeCount24h":148430}},{"id":"6057-1335438-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"df53109c-092c-45f3-941a-bd3292a5fa7a","name":"United Stables","slug":"united-stables","symbol":"u"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2026-01-20T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6472681308624696,"latestPrice24hOpen":77266.29119450865,"latestPrice24hHigh":79908.65112604994,"latestPrice24hLow":76030.62445343312,"latestPrice24hClose":77399.99248403523,"premiumDiscount":0.02146990981444487,"volume24h":78561503.65551086,"tradeCount24h":172427}},{"id":"6071-6083-182-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-09-20T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":53.09097832007862,"latestPrice24hOpen":2464.125223358482,"latestPrice24hHigh":4086.565268434918,"latestPrice24hLow":2405.7351369923012,"latestPrice24hClose":2536.5487576903092,"premiumDiscount":0.042172837010734716,"volume24h":76325390.09569076,"tradeCount24h":89103}},{"id":"6059-140-110","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b196e8a3-34cc-40bd-a6cb-bb8283958021","name":"LATOKEN","slug":"latoken"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-01-13T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":86.0240907268932,"latestPrice24hOpen":2463.907889270454,"latestPrice24hHigh":2665.3895627810753,"latestPrice24hLow":2400.423832911049,"latestPrice24hClose":2535.816129190182,"premiumDiscount":0.0434934495916594,"volume24h":74586548.93204476,"tradeCount24h":94326}},{"id":"21023-140-68","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6129935162463183,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7660056221426307,"latestPrice24hLow":0.7070034981132248,"latestPrice24hClose":0.7305030757463722,"premiumDiscount":0.1594657823398095,"volume24h":74168839.92248072,"tradeCount24h":625047}},{"id":"100-140-265","baseAsset":{"id":"e6702473-8eb4-4188-ba5b-338bf8b2398f","name":"Dash","slug":"dash","symbol":"DASH"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-03-24T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.113528486453086,"latestPrice24hOpen":56.316409519703264,"latestPrice24hHigh":59.510507524253086,"latestPrice24hLow":53.789797210963684,"latestPrice24hClose":56.59413461098595,"premiumDiscount":-0.21315519114993112,"volume24h":73242647.88789506,"tradeCount24h":83333}},{"id":"42809-140-268","baseAsset":{"id":"f8e25625-f7e5-4e60-8ad4-7806077d81e2","name":"WhiteBIT","slug":"whitebit","symbol":"WBT"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.068838407080287,"latestPrice24hOpen":79.97349975936987,"latestPrice24hHigh":83.51261294565975,"latestPrice24hLow":78.79709943125886,"latestPrice24hClose":80.45424713362367,"premiumDiscount":-0.057105009769855566,"volume24h":72507503.06627077,"tradeCount24h":22626}},{"id":"6059-140-268","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.9578748500043694,"latestPrice24hOpen":2464.0878139015067,"latestPrice24hHigh":2666.14956835918,"latestPrice24hLow":2434.8143063658245,"latestPrice24hClose":2535.9663707294853,"premiumDiscount":0.04942080697381766,"volume24h":71316780.7459285,"tradeCount24h":49574}},{"id":"140-824-62","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-06-07T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.080094304091608,"latestPrice24hOpen":0.0007317578943117173,"latestPrice24hHigh":0.000737899105630181,"latestPrice24hLow":0.0007299500873960005,"latestPrice24hClose":0.0007356368647342933,"premiumDiscount":-0.0017553008455951805,"volume24h":70878661.3342078,"tradeCount24h":55823}},{"id":"488316-140-80","baseAsset":{"id":"f22cb657-4745-4aca-a5d6-ebc31ae4417f","name":"HTX DAO","slug":"htx-dao","symbol":"htx"},"baseAssetSector":"Governance Frameworks","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Governance Frameworks","Stablecoins"],"firstTradeAt":"2024-02-02T14:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.509983358755958,"latestPrice24hOpen":0.000001685696236034454,"latestPrice24hHigh":0.000001704587367326847,"latestPrice24hLow":0.000001661443134810799,"latestPrice24hClose":0.000001672026250362555,"premiumDiscount":0.13613038919729287,"volume24h":70334182.16487384,"tradeCount24h":34682}},{"id":"6071-140-45","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-04-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.1798298425706752,"latestPrice24hOpen":0.9998011915122045,"latestPrice24hHigh":1.0012702016405148,"latestPrice24hLow":0.9982898877686684,"latestPrice24hClose":0.9998504668338054,"premiumDiscount":-0.011495064605946154,"volume24h":69944130.86712661,"tradeCount24h":322628}},{"id":"6057-867-560","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2019-03-08T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":18.815179294215202,"latestPrice24hOpen":77272.51942517552,"latestPrice24hHigh":79847.92674638123,"latestPrice24hLow":76028.3165771467,"latestPrice24hClose":77436.61226289115,"premiumDiscount":0.06879244811697972,"volume24h":68756581.0950108,"tradeCount24h":44031}},{"id":"6057-680948-265","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-02-06T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9527313507734838,"latestPrice24hOpen":77499.76103969441,"latestPrice24hHigh":80167.97207894368,"latestPrice24hLow":76282.62903684053,"latestPrice24hClose":77677.81130599971,"premiumDiscount":0.38048605503218413,"volume24h":67717109.16583242,"tradeCount24h":783562}},{"id":"6057-931443-265","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-10T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9511288793029011,"latestPrice24hOpen":77497.05377292301,"latestPrice24hHigh":80154.3933535217,"latestPrice24hLow":76307.33466619613,"latestPrice24hClose":77658.5942395099,"premiumDiscount":0.35565247073871814,"volume24h":67656058.44848251,"tradeCount24h":783116}},{"id":"140-819-68","baseAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-10-13T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5532044818065798,"latestPrice24hOpen":0.19510877647365044,"latestPrice24hHigh":0.19658668747185643,"latestPrice24hLow":0.19435778775978757,"latestPrice24hClose":0.19464778707071603,"premiumDiscount":0.010563896092861886,"volume24h":67014708.48870393,"tradeCount24h":44611}},{"id":"6238-649-42","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-05-18T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.659281640865366,"latestPrice24hOpen":1.35461,"latestPrice24hHigh":1.43261,"latestPrice24hLow":1.31506,"latestPrice24hClose":1.36636,"premiumDiscount":0.08153937045312971,"volume24h":66242167.97551557,"tradeCount24h":44252}},{"id":"6059-931443-265","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-10T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.908998414857486,"latestPrice24hOpen":2463.9116209303816,"latestPrice24hHigh":2661.8363423904057,"latestPrice24hLow":2434.6973998568105,"latestPrice24hClose":2535.8826525313616,"premiumDiscount":0.04611794092245373,"volume24h":66151854.83950376,"tradeCount24h":837378}},{"id":"6238-140-72","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-01-08T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.4342085450548065,"latestPrice24hOpen":1.3547325137034758,"latestPrice24hHigh":1.432810516195772,"latestPrice24hLow":1.315734309766424,"latestPrice24hClose":1.3665316193208104,"premiumDiscount":0.0941099417611378,"volume24h":65860274.49005455,"tradeCount24h":136721}},{"id":"6079-649-42","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-06-17T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.615664193314484,"latestPrice24hOpen":100.07,"latestPrice24hHigh":105.72,"latestPrice24hLow":97.87,"latestPrice24hClose":102.69,"premiumDiscount":0.0923127458408834,"volume24h":65488526.77990835,"tradeCount24h":44915}},{"id":"6079-140-112","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.5725023003917666,"latestPrice24hOpen":100.04809067850726,"latestPrice24hHigh":105.7807763841351,"latestPrice24hLow":97.90278926785648,"latestPrice24hClose":102.67232226516,"premiumDiscount":0.07508219404185174,"volume24h":65038776.42625616,"tradeCount24h":195301}},{"id":"140-1509811-113","baseAsset":{"id":"7cbb0ced-b688-4b7b-8e14-5f2c0e275cd2","name":"British Pound Sterling","slug":"british-pound","symbol":"GBP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-19T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4895132667454318,"latestPrice24hOpen":1.3488349841300598,"latestPrice24hHigh":1.3546244254593973,"latestPrice24hLow":1.347856013911529,"latestPrice24hClose":1.3524354192824573,"premiumDiscount":0.024020943690771256,"volume24h":64732892.84877206,"tradeCount24h":300415}},{"id":"91-140-68","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-07-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5297929084529861,"latestPrice24hOpen":0.08424471058432002,"latestPrice24hHigh":0.088300648087721,"latestPrice24hLow":0.08227713220407012,"latestPrice24hClose":0.08462718675507103,"premiumDiscount":0.11239615687961273,"volume24h":64307019.25730021,"tradeCount24h":759670}},{"id":"6238-824-74","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-09-28T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.92307510951349,"latestPrice24hOpen":1.3555171413174119,"latestPrice24hHigh":1.4296931028760553,"latestPrice24hLow":1.3169045868963933,"latestPrice24hClose":1.366075743056439,"premiumDiscount":0.060718450279581435,"volume24h":64251764.34366501,"tradeCount24h":47919}},{"id":"1106897-140-113","baseAsset":{"id":"7f6f5633-7e22-4f67-8712-13a020e54349","name":"Holoworld","slug":"holoworld","symbol":"holo"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-01-13T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.437231630153222,"latestPrice24hOpen":0.06187408145668498,"latestPrice24hHigh":0.06488714472791134,"latestPrice24hLow":0.05767350184422884,"latestPrice24hClose":0.06258167580650861,"premiumDiscount":-0.002609900271647639,"volume24h":63377893.22965574,"tradeCount24h":18975}},{"id":"128-649-42","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2016-10-31T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.4959791355585135,"latestPrice24hOpen":1130,"latestPrice24hHigh":1219.49,"latestPrice24hLow":1054.05,"latestPrice24hClose":1181.94,"premiumDiscount":0.17301044266465457,"volume24h":63102363.66153427,"tradeCount24h":55053}},{"id":"6238-140-39","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"66dfc7e9-e098-4143-a462-cf2579b31cb5","name":"BigONE","slug":"bigone"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-11-08T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.918528750791779,"latestPrice24hOpen":1.3546325555751129,"latestPrice24hHigh":1.4299104949108976,"latestPrice24hLow":1.3186548141663126,"latestPrice24hClose":1.3665316193208104,"premiumDiscount":0.0941099417611378,"volume24h":63012271.156961575,"tradeCount24h":12162}},{"id":"140-976-113","baseAsset":{"id":"3b86bb8f-a8db-4c80-ba57-b7625f496fe2","name":"Australian Dollar","slug":"australian-dollar","symbol":"AUD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-19T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4448328318459964,"latestPrice24hOpen":0.7145306889770945,"latestPrice24hHigh":0.7189473358199672,"latestPrice24hLow":0.7140422981647752,"latestPrice24hClose":0.7166868002477912,"premiumDiscount":0.026193333344848888,"volume24h":62812322.086280406,"tradeCount24h":296049}},{"id":"6059-867-560","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2019-03-08T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":16.914989811372173,"latestPrice24hOpen":2463.951561122329,"latestPrice24hHigh":2664.4793728258555,"latestPrice24hLow":2434.1794743964247,"latestPrice24hClose":2537.751939418172,"premiumDiscount":0.11986539771291295,"volume24h":61910448.48742677,"tradeCount24h":29985}},{"id":"6059-649-37","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2017-11-09T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.337896340985909,"latestPrice24hOpen":2463.79,"latestPrice24hHigh":2663.41,"latestPrice24hLow":2434.03,"latestPrice24hClose":2533.14,"premiumDiscount":-0.0620857010519422,"volume24h":61724949.27256234,"tradeCount24h":35886}},{"id":"5915-140-68","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2020-09-17T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5065395325195754,"latestPrice24hOpen":6.07545504190196,"latestPrice24hHigh":6.541048008400715,"latestPrice24hLow":5.862370634807621,"latestPrice24hClose":6.08336008747321,"premiumDiscount":0.11396920295892647,"volume24h":61561197.017917395,"tradeCount24h":383023}},{"id":"6071-6079-257-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f0ad2008-48e8-4bbc-9c21-54b1b38d7d6c","name":"Raydium","slug":"raydium-v4"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":63.8333277793259,"latestPrice24hOpen":100.19395207534211,"latestPrice24hHigh":222.35085547462444,"latestPrice24hLow":47.60871542772158,"latestPrice24hClose":102.31942921365388,"premiumDiscount":-0.15697663621577185,"volume24h":61313064.68970166,"tradeCount24h":937901}},{"id":"6079-140-105","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-07-15T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.452170411125962,"latestPrice24hOpen":100.18803205821544,"latestPrice24hHigh":105.92077741168075,"latestPrice24hLow":97.90278926785648,"latestPrice24hClose":102.52236269028393,"premiumDiscount":-0.07108394353463836,"volume24h":60597165.57370808,"tradeCount24h":180330}},{"id":"128-140-215","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-03-17T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":9.837147411369362,"latestPrice24hOpen":1130.3365113414206,"latestPrice24hHigh":1217.7489377388606,"latestPrice24hLow":1054.3186658852053,"latestPrice24hClose":1180.0133089688145,"premiumDiscount":0.009717516808232962,"volume24h":59530079.05514426,"tradeCount24h":278620}},{"id":"21023-140-113","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-01-19T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3262566530201751,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7656056192067859,"latestPrice24hLow":0.7083031368965211,"latestPrice24hClose":0.7305030757463722,"premiumDiscount":0.1594657823398095,"volume24h":58135118.96294744,"tradeCount24h":37717}},{"id":"6059-6071-42","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-01-08T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.101099404742797,"latestPrice24hOpen":2465.5558158737417,"latestPrice24hHigh":2665.077165597248,"latestPrice24hLow":2433.982917127967,"latestPrice24hClose":2536.321045408132,"premiumDiscount":0.06341349890500858,"volume24h":56224883.99472884,"tradeCount24h":24251}},{"id":"6059-867-42","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2015-08-08T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.0666367123576297,"latestPrice24hOpen":2464.374363237403,"latestPrice24hHigh":2664.7694883909376,"latestPrice24hLow":2407.38011475278,"latestPrice24hClose":2536.1914145664514,"premiumDiscount":0.05829927863042554,"volume24h":55533015.01397285,"tradeCount24h":15312}},{"id":"6059-140-77","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-03-11T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.078833834559473,"latestPrice24hOpen":2463.5680316340195,"latestPrice24hHigh":2665.6195644691857,"latestPrice24hLow":2433.67516053006,"latestPrice24hClose":2536.116152543776,"premiumDiscount":0.05533002719856798,"volume24h":55288213.09060683,"tradeCount24h":28123}},{"id":"140-867-42","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2019-12-19T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.0458816768418098,"latestPrice24hOpen":1.1609042827476708,"latestPrice24hHigh":1.162103753501373,"latestPrice24hLow":1.157233809236833,"latestPrice24hClose":1.1591207528573462,"premiumDiscount":0.01574663383936666,"volume24h":55113657.52816046,"tradeCount24h":12692}},{"id":"140-867-113","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-19T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2516337482385558,"latestPrice24hOpen":1.1602639749732966,"latestPrice24hHigh":1.1622976004178924,"latestPrice24hLow":1.15696035488771,"latestPrice24hClose":1.1589075892523744,"premiumDiscount":-0.0026463740106449016,"volume24h":54628332.34418109,"tradeCount24h":295242}},{"id":"6057-1994-43","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"9fcc188a-5b6c-49a6-b68c-4b9ffaa757e0","name":"Coincheck","slug":"coincheck"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2014-11-14T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":99.99808108539654,"latestPrice24hOpen":77256.20583612048,"latestPrice24hHigh":79806.33892961229,"latestPrice24hLow":76027.62141328584,"latestPrice24hClose":77398.70098618402,"premiumDiscount":0.019800949530110242,"volume24h":54207590.80854821,"tradeCount24h":46486}},{"id":"6238-140-97","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-11-26T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.5985490112989704,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4329105169297331,"latestPrice24hLow":1.316434115265122,"latestPrice24hClose":1.3663316732209756,"premiumDiscount":0.07946452367031188,"volume24h":53808923.64779578,"tradeCount24h":43665}},{"id":"6059-6057-77","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2016-03-09T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.874297172667278,"latestPrice24hOpen":2463.6834312644055,"latestPrice24hHigh":2664.1869680024383,"latestPrice24hLow":2432.2575750732526,"latestPrice24hClose":2536.063526155266,"premiumDiscount":0.05325380105048053,"volume24h":53698342.07210265,"tradeCount24h":20588}},{"id":"6238-140-172","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.816186962134381,"latestPrice24hOpen":1.3546325555751129,"latestPrice24hHigh":1.4331105183976556,"latestPrice24hLow":1.3165340874792217,"latestPrice24hClose":1.366431646270893,"premiumDiscount":0.08678723271572485,"volume24h":53570033.07581404,"tradeCount24h":135604}},{"id":"680948-140-113","baseAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-05-08T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2094483903235422,"latestPrice24hOpen":0.9998811580148947,"latestPrice24hHigh":1.0012552746486,"latestPrice24hLow":0.998529415064636,"latestPrice24hClose":0.9999303340887128,"premiumDiscount":0.009206970043827454,"volume24h":53302806.818758376,"tradeCount24h":7541}},{"id":"6057-649-57","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"c8369e58-3483-4599-a8c8-05ee281e1cd8","name":"LMAX Digital","slug":"LMAX-Digital"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2020-01-06T21:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":50.03606756386218,"latestPrice24hOpen":77226,"latestPrice24hHigh":79846.5,"latestPrice24hLow":76073.693,"latestPrice24hClose":77351,"premiumDiscount":-0.0053632154556046184,"volume24h":53115318.65670236,"tradeCount24h":8352}},{"id":"756013-140-112","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-07-11T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.9103200552926816,"latestPrice24hOpen":80.45629751936306,"latestPrice24hHigh":83.81061513286407,"latestPrice24hLow":78.16283315847545,"latestPrice24hClose":80.81820788853628,"premiumDiscount":0.1004103428275298,"volume24h":52912863.00137951,"tradeCount24h":135776}},{"id":"519728-140-68","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4277552892080139,"latestPrice24hOpen":0.14433953735614397,"latestPrice24hHigh":0.15772784935419684,"latestPrice24hLow":0.13954100676550238,"latestPrice24hClose":0.1412619096319913,"premiumDiscount":0.24115910992885617,"volume24h":51666261.23573151,"tradeCount24h":258554}},{"id":"2728-824-62","baseAsset":{"id":"e67b87dd-0066-4655-8fc5-33b939ad1c92","name":"VeThor Token","slug":"vethor-token","symbol":"VTHO"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2025-01-21T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.405052750973005,"latestPrice24hOpen":0.0006130185452908749,"latestPrice24hHigh":0.0006758281433178295,"latestPrice24hLow":0.00048666117671737196,"latestPrice24hClose":0.0005708400481179441,"premiumDiscount":-0.0011059196918813041,"volume24h":51331006.97772558,"tradeCount24h":99578}},{"id":"814777-140-108","baseAsset":{"id":"cce8c5f8-5fce-4e2b-aeb8-dda3715ecb9d","name":"Pudgy Penguins","slug":"pudgy-penguins","symbol":"PENGU"},"baseAssetSector":"Collectibles and Digital Goods","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Collectibles and Digital Goods","Stablecoins"],"firstTradeAt":"2025-09-10T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.5538325381600107,"latestPrice24hOpen":0.00746857147689682,"latestPrice24hHigh":0.007800357251173841,"latestPrice24hLow":0.007157805587444399,"latestPrice24hClose":0.007291834314874625,"premiumDiscount":0.0892849412138479,"volume24h":51135631.16117065,"tradeCount24h":582453}},{"id":"6071-13802-182-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-04-03T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":9.787823566904601,"latestPrice24hOpen":715.6029879250799,"latestPrice24hHigh":1307.714808375664,"latestPrice24hLow":475.2931561602574,"latestPrice24hClose":727.0351780061432,"premiumDiscount":0.032106237126223854,"volume24h":50955456.77817361,"tradeCount24h":216822}},{"id":"6059-140-35","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-04-09T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.784293778203926,"latestPrice24hOpen":2463.657993949546,"latestPrice24hHigh":2666.6795722491743,"latestPrice24hLow":2433.433288055934,"latestPrice24hClose":2535.636459664758,"premiumDiscount":0.036405093782687255,"volume24h":50417172.14748588,"tradeCount24h":240471}},{"id":"814777-6071-108","baseAsset":{"id":"cce8c5f8-5fce-4e2b-aeb8-dda3715ecb9d","name":"Pudgy Penguins","slug":"pudgy-penguins","symbol":"PENGU"},"baseAssetSector":"Collectibles and Digital Goods","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Collectibles and Digital Goods","Stablecoins"],"firstTradeAt":"2025-09-10T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.5001139111606747,"latestPrice24hOpen":0.007499555093028361,"latestPrice24hHigh":0.007805527519932221,"latestPrice24hLow":0.007191428296611409,"latestPrice24hClose":0.007299609923995985,"premiumDiscount":0.19601462312004952,"volume24h":50070783.5099698,"tradeCount24h":572834}},{"id":"128-649-83","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"8f192f0d-76fb-45f5-a40b-8882a3f2966d","name":"Gemini","slug":"gemini"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2018-05-22T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":41.45617998153174,"latestPrice24hOpen":1131.65,"latestPrice24hHigh":1218.9,"latestPrice24hLow":1055.3,"latestPrice24hClose":1181.18,"premiumDiscount":0.10859813075675381,"volume24h":49581786.59872291,"tradeCount24h":43325}},{"id":"6238-140-35","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-04-09T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.641721705874495,"latestPrice24hOpen":1.3537329324198462,"latestPrice24hHigh":1.4250841223629231,"latestPrice24hLow":1.3165340874792217,"latestPrice24hClose":1.3666315923707277,"premiumDiscount":0.10143265080655074,"volume24h":49479311.300211996,"tradeCount24h":275876}},{"id":"6059-824-74","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2017-05-22T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.196957052882688,"latestPrice24hOpen":2464.5101182398057,"latestPrice24hHigh":2659.037661711777,"latestPrice24hLow":2433.5695196254105,"latestPrice24hClose":2535.0010826992398,"premiumDiscount":0.011338082592029612,"volume24h":49304679.58239945,"tradeCount24h":34619}},{"id":"6059-649-108","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-04-06T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.4351887973447965,"latestPrice24hOpen":2463.948,"latestPrice24hHigh":2665.0951,"latestPrice24hLow":2433.0151,"latestPrice24hClose":2535.6574,"premiumDiscount":0.03723123581541997,"volume24h":48961539.536190584,"tradeCount24h":53554}},{"id":"5915-140-113","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.111013355110537,"latestPrice24hOpen":6.07745420446922,"latestPrice24hHigh":6.526047898306538,"latestPrice24hLow":5.890362854755543,"latestPrice24hClose":6.08336008747321,"premiumDiscount":0.11396920295892647,"volume24h":48918194.45523894,"tradeCount24h":37370}},{"id":"6079-6071-68","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-09-24T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.40113918024390444,"latestPrice24hOpen":100.07406316137045,"latestPrice24hHigh":105.79569056241708,"latestPrice24hLow":97.92699927960385,"latestPrice24hClose":102.69728119548131,"premiumDiscount":0.09940975329320664,"volume24h":48752550.321473606,"tradeCount24h":119412}},{"id":"91-140-72","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-07-18T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7928386412099235,"latestPrice24hOpen":0.08427469802282893,"latestPrice24hHigh":0.08828064794092877,"latestPrice24hLow":0.08219715443279035,"latestPrice24hClose":0.0846171894500793,"premiumDiscount":0.10056953004479535,"volume24h":48561965.252468504,"tradeCount24h":144960}},{"id":"6057-140-3","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7cb419ab-1236-4e40-8674-7317e4e4d108","name":"BeQuant","slug":"bequant"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2013-12-27T19:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":42.20103454253346,"latestPrice24hOpen":77260.16893691923,"latestPrice24hHigh":79757.15538226147,"latestPrice24hLow":76298.43390093607,"latestPrice24hClose":77353.72693419736,"premiumDiscount":0.00625853620353851,"volume24h":48088807.371797636,"tradeCount24h":1087}},{"id":"6057-140-52","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0dc16437-463b-48ec-9fd1-50b9fdcedb8c","name":"HitBTC","slug":"hitbtc"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2013-12-27T19:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":40.36006895930884,"latestPrice24hOpen":77260.16893691923,"latestPrice24hHigh":79757.15538226147,"latestPrice24hLow":76298.43390093607,"latestPrice24hClose":77353.72589979318,"premiumDiscount":0.006257198880878303,"volume24h":48088807.36928183,"tradeCount24h":1087}},{"id":"6057-6071-112","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-03-16T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.6330221592132346,"latestPrice24hOpen":77283.81518026842,"latestPrice24hHigh":79901.10253190728,"latestPrice24hLow":75997.6712473184,"latestPrice24hClose":77413.21256490615,"premiumDiscount":0.03855378642216483,"volume24h":47889947.11774069,"tradeCount24h":92310}},{"id":"6058-140-68","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-04-17T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.39077210910363114,"latestPrice24hOpen":0.20961219517717028,"latestPrice24hHigh":0.21630158755803006,"latestPrice24hLow":0.20034431705584027,"latestPrice24hClose":0.20684424027908088,"premiumDiscount":0.14655195120029388,"volume24h":47505017.0806637,"tradeCount24h":228539}},{"id":"938655-6071-676-682","baseAsset":{"id":"174ea1a7-9a25-47a9-ab4e-8777127086be","name":"Unit Bitcoin","slug":"unit-bitcoin","symbol":"ubtc"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e1c9ba2b-8acf-4982-8473-4af6143a7a10","name":"Hyperliquid (spot)","slug":"hyperliquid-spot"},"network":{"id":"cdd097e5-bfcc-424f-b99a-a41a95fd7e98","name":"HyperEvm","slug":"hyperevm"},"sectors":["Stablecoins"],"firstTradeAt":"2025-02-14T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":22.826413349655557,"latestPrice24hOpen":77260.41656837818,"latestPrice24hHigh":79858.39216046911,"latestPrice24hLow":76147.666651096,"latestPrice24hClose":77387.45085609179,"premiumDiscount":0.01408877875284998,"volume24h":47398225.61599521,"tradeCount24h":27275}},{"id":"140-6071-605-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"1b2e96fc-7c52-4a94-926e-83c8abc128e1","name":"Fluid","slug":"fluid"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2024-10-29T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":46.31337615605434,"latestPrice24hOpen":0.9995587791975145,"latestPrice24hHigh":1.0006468045131842,"latestPrice24hLow":0.998664040934477,"latestPrice24hClose":0.9997986131370271,"premiumDiscount":-0.0013755066652577916,"volume24h":47376007.44956604,"tradeCount24h":1499}},{"id":"6071-6083-84-197","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"bed6a657-6b6b-4b7f-922d-8ed482eeb38a","name":"Optimism","slug":"optimism"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-09-17T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":87.12888216815385,"latestPrice24hOpen":2464.5606020043906,"latestPrice24hHigh":2848.1436306887254,"latestPrice24hLow":2262.3063644739364,"latestPrice24hClose":2536.575660685349,"premiumDiscount":0.043233898451568976,"volume24h":46674523.252667144,"tradeCount24h":31562}},{"id":"140-6071-494-216","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2025-01-31T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":18.349281490399278,"latestPrice24hOpen":0.999713028808067,"latestPrice24hHigh":1.0929163763826373,"latestPrice24hLow":0.5998969215643115,"latestPrice24hClose":0.9998179899374463,"premiumDiscount":0.0005625370202812919,"volume24h":46338768.65007349,"tradeCount24h":109371}},{"id":"756013-140-72","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-11-04T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7057462026785934,"latestPrice24hOpen":80.45829668193034,"latestPrice24hHigh":83.83761533103359,"latestPrice24hLow":78.1778260292859,"latestPrice24hClose":80.80421166252886,"premiumDiscount":0.08307479427730563,"volume24h":46131744.62106046,"tradeCount24h":166452}},{"id":"140-819-1150","baseAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"a68e6aa3-0d46-4184-8aee-08b68e5f5e64","name":"Foxbit","slug":"foxbit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-05-07T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":56.72519034682877,"latestPrice24hOpen":0.1951278200226064,"latestPrice24hHigh":0.1965982857346033,"latestPrice24hLow":0.19426164816660468,"latestPrice24hClose":0.1946194579164791,"premiumDiscount":-0.003991700621446933,"volume24h":45712960.21119064,"tradeCount24h":5119}},{"id":"6238-867-560","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Payments"],"firstTradeAt":"2019-03-08T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.329891588872549,"latestPrice24hOpen":1.3548864282137094,"latestPrice24hHigh":1.4324281956583362,"latestPrice24hLow":1.3158813868785988,"latestPrice24hClose":1.366798507439839,"premiumDiscount":0.11365865058756064,"volume24h":45119703.952390924,"tradeCount24h":21619}},{"id":"347-140-874","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.950339384300783,"latestPrice24hOpen":715.4902870093787,"latestPrice24hHigh":741.6054430561031,"latestPrice24hLow":706.7435703565656,"latestPrice24hClose":726.9940216942717,"premiumDiscount":0.04779616919228225,"volume24h":45094615.024897695,"tradeCount24h":34893}},{"id":"756013-649-44","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2026-02-05T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6057172119342094,"latestPrice24hOpen":80.48,"latestPrice24hHigh":83.84,"latestPrice24hLow":78.14,"latestPrice24hClose":80.81,"premiumDiscount":0.09024415587541874,"volume24h":44710452.14472179,"tradeCount24h":50477}},{"id":"6238-140-974","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2024-04-05T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.373970614965553,"latestPrice24hOpen":1.3547325137034758,"latestPrice24hHigh":1.4304104985807036,"latestPrice24hLow":1.3184335595471164,"latestPrice24hClose":1.3665316193208104,"premiumDiscount":0.0941099417611378,"volume24h":44364588.58230488,"tradeCount24h":12809}},{"id":"6079-140-35","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-22T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":9.547904174907483,"latestPrice24hOpen":100.05408816620904,"latestPrice24hHigh":105.2455827773879,"latestPrice24hLow":98.18870980018167,"latestPrice24hClose":102.62833412319637,"premiumDiscount":0.032206793686092756,"volume24h":44335205.386267915,"tradeCount24h":334512}},{"id":"6083-712506-182-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-09-16T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":30.672376551587295,"latestPrice24hOpen":2464.0272963792677,"latestPrice24hHigh":2734.325374141001,"latestPrice24hLow":2362.693271208759,"latestPrice24hClose":2536.3043520578753,"premiumDiscount":0.03253341239957392,"volume24h":44118544.86921909,"tradeCount24h":32711}},{"id":"6071-9208-420-108","baseAsset":{"id":"28aab10d-4e4b-4d68-8040-bb0c9f6c579c","name":"Wrapped AVAX","slug":"wrapped-avax","symbol":"WAVAX"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bf2ea9e8-d5d3-4bf2-8803-e3e7f3f266fa","name":"Pharaoh","slug":"pharaoh"},"network":{"id":"60b82a80-8324-4d5f-bfe5-7e756b0023f9","name":"Avalanche","slug":"avalanche"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-12-10T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":71.1903374641501,"latestPrice24hOpen":7.614021233760043,"latestPrice24hHigh":8.290490951409982,"latestPrice24hLow":0.9976180280275511,"latestPrice24hClose":7.467696686691389,"premiumDiscount":0.02175084842174158,"volume24h":43717085.023215175,"tradeCount24h":16673}},{"id":"140-824-71","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e94a8c6a-1b4d-41e6-a381-1442f10a573e","name":"Coinone","slug":"coinone"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-11-30T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":35.83677162290407,"latestPrice24hOpen":0.0007317578943117173,"latestPrice24hHigh":0.0007380861594502294,"latestPrice24hLow":0.0007299500873960005,"latestPrice24hClose":0.0007356368647342933,"premiumDiscount":-0.0017553008455951805,"volume24h":43678754.503987715,"tradeCount24h":33353}},{"id":"6059-140-215","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-04-11T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.060754800134432,"latestPrice24hOpen":2463.817926954927,"latestPrice24hHigh":2665.989567184842,"latestPrice24hLow":2434.54657633558,"latestPrice24hClose":2535.8763949845597,"premiumDiscount":0.045871067012600276,"volume24h":42719554.06912091,"tradeCount24h":522049}},{"id":"1096-824-62","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2025-06-19T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.662066754181191,"latestPrice24hOpen":1.4220859809611703,"latestPrice24hHigh":1.7533959837756699,"latestPrice24hLow":1.3955082572910045,"latestPrice24hClose":1.5992719286272954,"premiumDiscount":-0.08615122075422804,"volume24h":42602008.36692176,"tradeCount24h":85864}},{"id":"6059-6071-215","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-03-16T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.989758463202887,"latestPrice24hOpen":2464.3638029759104,"latestPrice24hHigh":2662.68658508818,"latestPrice24hLow":2432.4739616597817,"latestPrice24hClose":2533.3004678460743,"premiumDiscount":-0.05575489349739618,"volume24h":42398288.157498315,"tradeCount24h":63857}},{"id":"1876150-140-68","baseAsset":{"id":"9231b22a-8184-4bcd-92a1-742a327727d1","name":"MarsCoin","slug":"marscoin-4","symbol":"marscoin"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-09-04T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.35224152099142386,"latestPrice24hOpen":0.12524753483881465,"latestPrice24hHigh":0.13560099525135866,"latestPrice24hLow":0.11295282498997945,"latestPrice24hClose":0.12386660884764679,"premiumDiscount":0.03819272542770568,"volume24h":42320173.687567346,"tradeCount24h":461150}},{"id":"6238-6071-68","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-12-15T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3453554187072351,"latestPrice24hOpen":1.3548196260725502,"latestPrice24hHigh":1.4331480139721207,"latestPrice24hLow":1.3158596788729775,"latestPrice24hClose":1.3665122290143734,"premiumDiscount":0.09268966327152034,"volume24h":41997683.666901514,"tradeCount24h":101326}},{"id":"140-873-1080","baseAsset":{"id":"158c915b-1cf2-40ae-96da-10b7d47b1a65","name":"Philippine Peso","slug":"philippine-peso","symbol":"PHP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4f46cd20-2718-4b03-aa27-4be720de2632","name":"Coins.ph","slug":"coinsph"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":49.69928274906306,"latestPrice24hOpen":0.015970303301322986,"latestPrice24hHigh":0.015994314269178547,"latestPrice24hLow":0.01592262922566534,"latestPrice24hClose":0.015970135769551193,"premiumDiscount":-0.0008224778895488904,"volume24h":41939030.18705944,"tradeCount24h":18153}},{"id":"6238-140-112","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.2935933403121886,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4327105154618107,"latestPrice24hLow":1.3139348099126291,"latestPrice24hClose":1.36623160440962,"premiumDiscount":0.07213480040306967,"volume24h":41701730.226276554,"tradeCount24h":140156}},{"id":"6057-140-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-04-20T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.0638499889330224,"latestPrice24hOpen":77304.05308347674,"latestPrice24hHigh":79835.23698794593,"latestPrice24hLow":76056.07774689181,"latestPrice24hClose":77391.20489371619,"premiumDiscount":0.010113995266297233,"volume24h":41471608.0594655,"tradeCount24h":18621}},{"id":"6057-337656-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"1a8b77bd-cc0a-43ed-9aaa-ff599e665bef","name":"First Digital USD","slug":"first-digital-usd","symbol":"FDUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-08-04T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3378422256807927,"latestPrice24hOpen":77325.01479512076,"latestPrice24hHigh":79863.49868766157,"latestPrice24hLow":76045.28259554024,"latestPrice24hClose":77396.98857147389,"premiumDiscount":0.01758805220408682,"volume24h":41111540.78925502,"tradeCount24h":106717}},{"id":"140-824-74","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-12-07T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.179289271258568,"latestPrice24hOpen":0.0007312225922675975,"latestPrice24hHigh":0.0007379941186575743,"latestPrice24hLow":0.0007299500873960005,"latestPrice24hClose":0.0007356367829367995,"premiumDiscount":-0.001766419926479942,"volume24h":41073880.16503803,"tradeCount24h":27267}},{"id":"6135-140-68","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2019-01-16T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3356826955122168,"latestPrice24hOpen":11.611136190643824,"latestPrice24hHigh":12.218430540944128,"latestPrice24hLow":11.25287241906456,"latestPrice24hClose":11.626865705392513,"premiumDiscount":0.15354122371923518,"volume24h":40796478.27210511,"tradeCount24h":522229}},{"id":"519728-140-172","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.151678926723246,"latestPrice24hOpen":0.14453945361286993,"latestPrice24hHigh":0.15779786171599008,"latestPrice24hLow":0.13971093789901076,"latestPrice24hClose":0.14132090654291019,"premiumDiscount":0.2830240312641246,"volume24h":40675458.848676845,"tradeCount24h":59590}},{"id":"6059-6057-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2017-07-14T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3333590325069863,"latestPrice24hOpen":2464.069770206113,"latestPrice24hHigh":2659.730208825472,"latestPrice24hLow":2434.937643222769,"latestPrice24hClose":2535.7539102932033,"premiumDiscount":0.041038778000655966,"volume24h":40478206.50132717,"tradeCount24h":68234}},{"id":"6079-140-265","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-06-14T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.164180232326196,"latestPrice24hOpen":100.05808649134356,"latestPrice24hHigh":105.48862569047013,"latestPrice24hLow":98.24663342067203,"latestPrice24hClose":102.54317580185173,"premiumDiscount":-0.05079732874976401,"volume24h":40351915.72925089,"tradeCount24h":128176}},{"id":"931443-140-265","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-09T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1647326192044831,"latestPrice24hOpen":0.9992814092447169,"latestPrice24hHigh":1.001140079454623,"latestPrice24hLow":0.9977309907447443,"latestPrice24hClose":0.9996304149723095,"premiumDiscount":-0.005029568413307091,"volume24h":40226275.450474195,"tradeCount24h":549654}},{"id":"6071-867-108","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-11-15T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.0093229143332296,"latestPrice24hOpen":1.160531152129162,"latestPrice24hHigh":1.1622372542346961,"latestPrice24hLow":1.1572544016413446,"latestPrice24hClose":1.1589725316299635,"premiumDiscount":0.002957235765767945,"volume24h":40221307.084426954,"tradeCount24h":54489}},{"id":"6079-649-103","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-11-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.8266492722316228,"latestPrice24hOpen":100.1,"latestPrice24hHigh":105.79,"latestPrice24hLow":97.93,"latestPrice24hClose":102.7,"premiumDiscount":0.10205978184691049,"volume24h":40216498.94128575,"tradeCount24h":138548}},{"id":"6071-6079-252-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4dfd5675-8b84-47f2-9c30-43101af79c30","name":"Raydium (CLMM)","slug":"raydium-clmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":20.395110392308993,"latestPrice24hOpen":100.03471392865934,"latestPrice24hHigh":150.0027605564757,"latestPrice24hLow":58.80630157870102,"latestPrice24hClose":102.41676848068258,"premiumDiscount":-0.06199324169480871,"volume24h":40122969.34655736,"tradeCount24h":157963}},{"id":"6238-140-105","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2026-07-14T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.5899297662870477,"latestPrice24hOpen":1.3563318437572836,"latestPrice24hHigh":1.4347105301410343,"latestPrice24hLow":1.3137348654844296,"latestPrice24hClose":1.3681310922249121,"premiumDiscount":0.211266262513967,"volume24h":39847047.18841352,"tradeCount24h":132515}},{"id":"6079-6071-108","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-01-18T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9271383646901088,"latestPrice24hOpen":100.06846349356765,"latestPrice24hHigh":105.76418291135614,"latestPrice24hLow":98.04199575583334,"latestPrice24hClose":102.68145123684741,"premiumDiscount":0.08398023561535907,"volume24h":38649243.80670434,"tradeCount24h":144354}},{"id":"6059-6071-940","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-03-20T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.943538510025421,"latestPrice24hOpen":2464.913770349399,"latestPrice24hHigh":2653.174275196447,"latestPrice24hLow":2435.7366430762186,"latestPrice24hClose":2533.0663302084477,"premiumDiscount":-0.06499213548295159,"volume24h":38620815.766297676,"tradeCount24h":5645}},{"id":"867-649-42","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":[],"firstTradeAt":"2020-03-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.1391197005950278,"latestPrice24hOpen":1.16037,"latestPrice24hHigh":1.16155,"latestPrice24hLow":1.15671,"latestPrice24hClose":1.15888,"premiumDiscount":-0.005026936750547427,"volume24h":38563258.56159721,"tradeCount24h":76814}},{"id":"5897-6083-84-65","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Wrapped Assets"],"firstTradeAt":"2021-09-02T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":18.739408283818488,"latestPrice24hOpen":77213.9139773725,"latestPrice24hHigh":81269.22366059509,"latestPrice24hLow":76020.84965526483,"latestPrice24hClose":77410.15091963,"premiumDiscount":0.0020109890496847376,"volume24h":38308269.36990613,"tradeCount24h":11430}},{"id":"6071-873-1080","baseAsset":{"id":"158c915b-1cf2-40ae-96da-10b7d47b1a65","name":"Philippine Peso","slug":"philippine-peso","symbol":"PHP"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4f46cd20-2718-4b03-aa27-4be720de2632","name":"Coins.ph","slug":"coinsph"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":45.25172564874359,"latestPrice24hOpen":0.015973493275885754,"latestPrice24hHigh":0.015995197551625477,"latestPrice24hLow":0.015933590599995672,"latestPrice24hClose":0.015971183674143827,"premiumDiscount":0.0057391192626076734,"volume24h":38299980.49059082,"tradeCount24h":16906}},{"id":"6058-140-113","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-09-10T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8553921612561662,"latestPrice24hOpen":0.20961219517717028,"latestPrice24hHigh":0.21620158682406887,"latestPrice24hLow":0.2005442614840397,"latestPrice24hClose":0.20684424027908088,"premiumDiscount":0.14655195120029388,"volume24h":37673920.75906136,"tradeCount24h":26297}},{"id":"6238-649-37","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-01-17T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.5035301938499455,"latestPrice24hOpen":1.35454,"latestPrice24hHigh":1.43292,"latestPrice24hLow":1.316,"latestPrice24hClose":1.36652,"premiumDiscount":0.09325886333880135,"volume24h":37515266.59240295,"tradeCount24h":35495}},{"id":"6071-140-97","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-03-19T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8096416887123798,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0013402674329182,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.9999304452737394,"premiumDiscount":-0.003496943985578886,"volume24h":37477707.09815528,"tradeCount24h":31626}},{"id":"6071-140-264","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.4895737952161,"latestPrice24hOpen":0.9998811580148947,"latestPrice24hHigh":1.0013402674329182,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.9999303751869617,"premiumDiscount":-0.003503952905764356,"volume24h":37269520.20833022,"tradeCount24h":17272}},{"id":"6059-140-1074","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46cf2e61-9dd9-4640-8968-6c38bc441f53","name":"BYDFi","slug":"bydfi"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-05-14T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.085928716300344,"latestPrice24hOpen":2463.8079311420906,"latestPrice24hHigh":2665.9695670380497,"latestPrice24hLow":2434.5765753076166,"latestPrice24hClose":2532.8469299377894,"premiumDiscount":-0.07364795610329432,"volume24h":37117872.74939302,"tradeCount24h":98825}},{"id":"6238-140-78","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-12-03T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.597314974251982,"latestPrice24hOpen":1.3545825765109314,"latestPrice24hHigh":1.4325105139938885,"latestPrice24hLow":1.3160742152943632,"latestPrice24hClose":1.3663617177254332,"premiumDiscount":0.08166518839684367,"volume24h":37032625.64241854,"tradeCount24h":80779}},{"id":"6238-140-264","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.4260934322221326,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4326105147278496,"latestPrice24hLow":1.3156343375523243,"latestPrice24hClose":1.3665316193208104,"premiumDiscount":0.0941099417611378,"volume24h":36862511.20963573,"tradeCount24h":83892}},{"id":"1096-140-68","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2021-08-10T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3055847208988768,"latestPrice24hOpen":1.4194054227543242,"latestPrice24hHigh":1.7892227841754857,"latestPrice24hLow":1.3977660730330494,"latestPrice24hClose":1.6000686639278345,"premiumDiscount":-0.03637551412784955,"volume24h":36830625.010155395,"tradeCount24h":295262}},{"id":"1014217-140-68","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-11T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.30220513492934126,"latestPrice24hOpen":0.0038463887794074926,"latestPrice24hHigh":0.0038870285290710255,"latestPrice24hLow":0.003508853627742315,"latestPrice24hClose":0.0035910319530326655,"premiumDiscount":0.13536238892158875,"volume24h":36649488.49527854,"tradeCount24h":287210}},{"id":"6079-140-80","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.352891550969322,"latestPrice24hOpen":99.9807188999906,"latestPrice24hHigh":105.33407310553049,"latestPrice24hLow":97.97276981772627,"latestPrice24hClose":102.5929436635256,"premiumDiscount":-0.0022884147819692098,"volume24h":36204542.53435007,"tradeCount24h":12347}},{"id":"140-649-37","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-06-16T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.276550954316946,"latestPrice24hOpen":0.99958,"latestPrice24hHigh":0.99982,"latestPrice24hLow":0.99946,"latestPrice24hClose":0.99973,"premiumDiscount":-0.003771740696386675,"volume24h":36013772.05310604,"tradeCount24h":4111}},{"id":"6079-867-560","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-08-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":9.81156909799626,"latestPrice24hOpen":100.07850794744068,"latestPrice24hHigh":105.99731480396,"latestPrice24hLow":97.8335243257656,"latestPrice24hClose":102.69354958008273,"premiumDiscount":0.09577253432814957,"volume24h":35907717.7344993,"tradeCount24h":21078}},{"id":"347-140-45","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-06-25T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.619587779385961,"latestPrice24hOpen":715.7901613944676,"latestPrice24hHigh":741.4554419551613,"latestPrice24hLow":707.0934731059144,"latestPrice24hClose":726.2742157348665,"premiumDiscount":-0.051262416929390785,"volume24h":35660715.41459917,"tradeCount24h":155210}},{"id":"346721-697951-494-9","baseAsset":{"id":"169274ab-dfbf-45da-9d9a-b3c4b3be8f71","name":"PayPal USD","slug":"paypal-usd","symbol":"PYUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"5b9504b4-fc14-4ec5-af2b-4ba1bd496cfe","name":"Sky Dollar","slug":"usds","symbol":"USDS"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2026-02-19T15:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":9.26500294908195,"latestPrice24hOpen":1.000148239937095,"latestPrice24hHigh":1.0009928173738523,"latestPrice24hLow":0.9975236058134085,"latestPrice24hClose":0.9997991395234679,"premiumDiscount":-0.03483716028102036,"volume24h":35629474.24030999,"tradeCount24h":328}},{"id":"609-140-68","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-06-11T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.29263564217273413,"latestPrice24hOpen":0.3391579295355931,"latestPrice24hHigh":0.3411434851438361,"latestPrice24hLow":0.33500688944816404,"latestPrice24hClose":0.33780893567086234,"premiumDiscount":0.01842545703566394,"volume24h":35440494.02811144,"tradeCount24h":63982}},{"id":"6059-1335438-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"df53109c-092c-45f3-941a-bd3292a5fa7a","name":"United Stables","slug":"united-stables","symbol":"u"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-01-27T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2912403319415606,"latestPrice24hOpen":2463.7032292759477,"latestPrice24hHigh":2665.6644355473245,"latestPrice24hLow":2432.7340613295896,"latestPrice24hClose":2536.1320559103947,"premiumDiscount":0.055957449800635085,"volume24h":35388999.63828759,"tradeCount24h":98860}},{"id":"6057-140-215","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-04-12T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.775218353462398,"latestPrice24hOpen":77265.63406201673,"latestPrice24hHigh":79890.58636158585,"latestPrice24hLow":76094.71052304366,"latestPrice24hClose":77390.02777500956,"premiumDiscount":0.008592843396417003,"volume24h":34937818.14727533,"tradeCount24h":376842}},{"id":"6057-867-42","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2014-01-07T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9328683210783995,"latestPrice24hOpen":77278.20583591025,"latestPrice24hHigh":79816.59426535238,"latestPrice24hLow":75990.35623458767,"latestPrice24hClose":77448.18938733044,"premiumDiscount":0.08375318605225332,"volume24h":34898798.5934175,"tradeCount24h":18727}},{"id":"6071-6083-84-54","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"2b95c388-658b-4b2b-9629-16406f3d913a","name":"Polygon","slug":"polygon-pos"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-10-15T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":52.628916063610184,"latestPrice24hOpen":2464.4571547566184,"latestPrice24hHigh":2876.4422583269024,"latestPrice24hLow":2312.036228023087,"latestPrice24hClose":2536.3569659488553,"premiumDiscount":0.03460851856857073,"volume24h":34895454.696474455,"tradeCount24h":20078}},{"id":"140-5897-84-9","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-05-05T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.869137599576046,"latestPrice24hOpen":77232.12863322531,"latestPrice24hHigh":79735.26594756843,"latestPrice24hLow":76390.38665227081,"latestPrice24hClose":77407.22705611987,"premiumDiscount":-0.001766192978737218,"volume24h":34846907.39893769,"tradeCount24h":2167}},{"id":"140-1925-182-216","baseAsset":{"id":"179960eb-688f-4f8c-bed5-af89eaccb805","name":"Binance Bitcoin","slug":"binance-bitcoin","symbol":"BTCB"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2023-04-02T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.5904493658022645,"latestPrice24hOpen":77271.77926450339,"latestPrice24hHigh":89810.23393796758,"latestPrice24hLow":74327.02561551388,"latestPrice24hClose":77405.12992364072,"premiumDiscount":0.01056259557707927,"volume24h":34329663.0602467,"tradeCount24h":42767}},{"id":"6059-649-1079","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"e2f32433-35c1-494a-9bbf-94dc6e0cc99a","name":"Tothemoon","slug":"tothemoon"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-10-04T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":25.370095847727953,"latestPrice24hOpen":2463.79,"latestPrice24hHigh":2662.706,"latestPrice24hLow":2433.818,"latestPrice24hClose":2533.277,"premiumDiscount":-0.05668075136145018,"volume24h":34233478.71986579,"tradeCount24h":20269}},{"id":"260634-140-68","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-05-05T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2822017808748714,"latestPrice24hOpen":0.000003328605674487253,"latestPrice24hHigh":0.000003570026202414088,"latestPrice24hLow":0.000003199110851191062,"latestPrice24hClose":0.000003309107720324779,"premiumDiscount":0.11300444082330693,"volume24h":34086528.10997654,"tradeCount24h":97092}},{"id":"6079-140-974","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.106635325851052,"latestPrice24hOpen":100.08807392985246,"latestPrice24hHigh":105.66865747793847,"latestPrice24hLow":98.16271702451574,"latestPrice24hClose":102.7223087901187,"premiumDiscount":0.12380423990068638,"volume24h":33900828.48847313,"tradeCount24h":11623}},{"id":"6059-337656-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1a8b77bd-cc0a-43ed-9aaa-ff599e665bef","name":"First Digital USD","slug":"first-digital-usd","symbol":"FDUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-08-04T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.27784557668128257,"latestPrice24hOpen":2464.327964497326,"latestPrice24hHigh":2665.674853322952,"latestPrice24hLow":2434.532694383814,"latestPrice24hClose":2536.234167513037,"premiumDiscount":0.059985975896227804,"volume24h":33799359.432005875,"tradeCount24h":108108}},{"id":"6059-931443-113","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-12-25T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7574752139958651,"latestPrice24hOpen":2463.7617212146415,"latestPrice24hHigh":2661.466326217899,"latestPrice24hLow":2434.23786088739,"latestPrice24hClose":2535.6853135275474,"premiumDiscount":0.03833248553861064,"volume24h":33306075.266212188,"tradeCount24h":19872}},{"id":"680948-697951-494-9","baseAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"5b9504b4-fc14-4ec5-af2b-4ba1bd496cfe","name":"Sky Dollar","slug":"usds","symbol":"USDS"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2026-08-23T00:00:00Z","lastTradeAt":"2026-09-11T20:12:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":8.542817580113192,"latestPrice24hOpen":0.9999999410014807,"latestPrice24hHigh":1.0009306994143856,"latestPrice24hLow":0.9971689504575196,"latestPrice24hClose":1.0003439550711768,"premiumDiscount":-0.006134119620814895,"volume24h":33077313.37194325,"tradeCount24h":225}},{"id":"6057-262969-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"496ff6ea-3524-4248-a051-d499bb0c4ec5","name":"Euro Coinvertible","slug":"euro-coinvertible-0","symbol":"eur-c"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2025-06-03T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6498020515891498,"latestPrice24hOpen":77276.69192661156,"latestPrice24hHigh":79846.54806396496,"latestPrice24hLow":76041.30791992022,"latestPrice24hClose":77413.22302485965,"premiumDiscount":0.03856730347675859,"volume24h":33027458.62252108,"tradeCount24h":153854}},{"id":"6057-6071-72","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2020-03-26T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2088166127054136,"latestPrice24hOpen":77284.21515654006,"latestPrice24hHigh":79968.11880559246,"latestPrice24hLow":76002.67109411099,"latestPrice24hClose":77399.89617592897,"premiumDiscount":0.02134545400968633,"volume24h":32719658.134792246,"tradeCount24h":36591}},{"id":"6083-712506-84-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-09-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.475429063784976,"latestPrice24hOpen":2463.438284545492,"latestPrice24hHigh":3658.8411349201583,"latestPrice24hLow":1219.3166104438378,"latestPrice24hClose":2536.2696442298047,"premiumDiscount":0.031164526221411033,"volume24h":32636553.002761193,"tradeCount24h":9271}},{"id":"6074-824-62","baseAsset":{"id":"dbdddea1-b187-4313-a8f6-a388c9a4f5f3","name":"Theta Fuel","slug":"theta-fuel","symbol":"TFUEL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2019-04-11T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.7608547467027984,"latestPrice24hOpen":0.008998073848174972,"latestPrice24hHigh":0.013678824391175246,"latestPrice24hLow":0.00898936053473286,"latestPrice24hClose":0.01110784114250123,"premiumDiscount":0.018558835256724863,"volume24h":32263252.75333096,"tradeCount24h":67383}},{"id":"137941-140-68","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2024-04-11T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2649350381281632,"latestPrice24hOpen":239.69959181442744,"latestPrice24hHigh":247.30181508599554,"latestPrice24hLow":228.23656478966234,"latestPrice24hClose":236.53456768571408,"premiumDiscount":0.2034926151437212,"volume24h":32211423.747963734,"tradeCount24h":176794}},{"id":"5875-649-44","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-09-01T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1447667614312924,"latestPrice24hOpen":2.516,"latestPrice24hHigh":2.79,"latestPrice24hLow":2.3776,"latestPrice24hClose":2.4943,"premiumDiscount":0.18276960137667467,"volume24h":32087304.04772163,"tradeCount24h":69054}},{"id":"6135-140-113","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2021-09-10T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7276964358943173,"latestPrice24hOpen":11.611136190643824,"latestPrice24hHigh":12.197089521244996,"latestPrice24hLow":11.283863805435475,"latestPrice24hClose":11.626865705392513,"premiumDiscount":0.15354122371923518,"volume24h":32040110.837715033,"tradeCount24h":31153}},{"id":"91-140-113","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7202929851295905,"latestPrice24hOpen":0.08424471058432002,"latestPrice24hHigh":0.08819064728036372,"latestPrice24hLow":0.08241709330380974,"latestPrice24hClose":0.08462718675507103,"premiumDiscount":0.11239615687961273,"volume24h":31674337.996136077,"tradeCount24h":26202}},{"id":"938656-6071-676-682","baseAsset":{"id":"ffb278f0-7e51-4b4d-a805-3f5948b9c0cf","name":"Unit Ethereum","slug":"unit-ethereum","symbol":"ueth"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e1c9ba2b-8acf-4982-8473-4af6143a7a10","name":"Hyperliquid (spot)","slug":"hyperliquid-spot"},"network":{"id":"cdd097e5-bfcc-424f-b99a-a41a95fd7e98","name":"HyperEvm","slug":"hyperevm"},"sectors":["Stablecoins"],"firstTradeAt":"2025-03-26T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.22390449687234,"latestPrice24hOpen":2464.653785772841,"latestPrice24hHigh":2665.247206888688,"latestPrice24hLow":2433.992910529636,"latestPrice24hClose":2536.573534564511,"premiumDiscount":0.008539672312686111,"volume24h":31648062.63466762,"tradeCount24h":15484}},{"id":"128-140-78","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-07-03T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.8863047872325676,"latestPrice24hOpen":1131.0202249394233,"latestPrice24hHigh":1218.2639415187607,"latestPrice24hLow":1054.0807790016797,"latestPrice24hClose":1181.6814500235553,"premiumDiscount":0.15109754565604672,"volume24h":31272786.56764055,"tradeCount24h":150683}},{"id":"1096-6079-252-185","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"4dfd5675-8b84-47f2-9c30-43101af79c30","name":"Raydium (CLMM)","slug":"raydium-clmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Exchange","Smart Contract Platform"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":15.952930536639457,"latestPrice24hOpen":1.420068766535771,"latestPrice24hHigh":3.0761989893399013,"latestPrice24hLow":1.373855107401368,"latestPrice24hClose":1.6042935346794982,"premiumDiscount":0.0770307408699387,"volume24h":31103648.478661712,"tradeCount24h":209123}},{"id":"931443-6071-68","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-11-13T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2553823666652205,"latestPrice24hOpen":0.999440708730913,"latestPrice24hHigh":1.000829758559177,"latestPrice24hLow":0.9985244156767352,"latestPrice24hClose":0.9997761801904562,"premiumDiscount":0.009551609250175208,"volume24h":31061128.268436767,"tradeCount24h":39706}},{"id":"6057-6071-215","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-03-10T14:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.108990432314124,"latestPrice24hOpen":77278.4754970422,"latestPrice24hHigh":79887.2791751561,"latestPrice24hLow":76022.39048986096,"latestPrice24hClose":77361.63140838502,"premiumDiscount":0.008380418369010476,"volume24h":30949171.69232198,"tradeCount24h":88972}},{"id":"6057-867-1079","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"e2f32433-35c1-494a-9bbf-94dc6e0cc99a","name":"Tothemoon","slug":"tothemoon"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2024-10-04T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":22.687654020981608,"latestPrice24hOpen":77281.88459550805,"latestPrice24hHigh":79821.66548543001,"latestPrice24hLow":76042.26237372708,"latestPrice24hClose":77426.06324138267,"premiumDiscount":0.0551602938553795,"volume24h":30622137.361223716,"tradeCount24h":17969}},{"id":"9135-140-68","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-03-28T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2528172654992784,"latestPrice24hOpen":4320.860027308053,"latestPrice24hHigh":4399.152780670699,"latestPrice24hLow":4301.211528256786,"latestPrice24hClose":4344.238908415277,"premiumDiscount":-0.0075715415262324086,"volume24h":30493585.238642305,"tradeCount24h":88164}},{"id":"1429923-6071-108","baseAsset":{"id":"cae19e18-f564-4d56-98d9-8dfa5be11def","name":"Fidelity Digital Dollar","slug":"fidelity-digital-dollar","symbol":"FIDD"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-02-11T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5215320061688664,"latestPrice24hOpen":0.9996406968667271,"latestPrice24hHigh":1.00184529567691,"latestPrice24hLow":0.9983100808976533,"latestPrice24hClose":0.999455150065666,"premiumDiscount":-0.007480344838033252,"volume24h":30482180.529747747,"tradeCount24h":183512}},{"id":"6059-6071-265","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-09-10T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8829186320013036,"latestPrice24hOpen":2464.443798230236,"latestPrice24hHigh":2659.8859049938733,"latestPrice24hLow":2434.9365062094157,"latestPrice24hClose":2535.1168481985546,"premiumDiscount":0.015905284779553767,"volume24h":30474641.2090436,"tradeCount24h":49895}},{"id":"1014217-140-172","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-15T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5997873962716898,"latestPrice24hOpen":0.0038463887794074926,"latestPrice24hHigh":0.003872028418976849,"latestPrice24hLow":0.003504854934149446,"latestPrice24hClose":0.0035930314140310135,"premiumDiscount":0.19111704504014523,"volume24h":30363202.97035102,"tradeCount24h":94131}},{"id":"5912-140-45","baseAsset":{"id":"be5685e4-c09d-4671-8e50-abbe1dd50b43","name":"PAX Gold","slug":"pax-gold","symbol":"PAXG"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-03-29T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3743923420063022,"latestPrice24hOpen":4322.389386672006,"latestPrice24hHigh":4404.021676967841,"latestPrice24hLow":4301.284517197662,"latestPrice24hClose":4351.105403736579,"premiumDiscount":-0.009545824706674796,"volume24h":30341163.972202748,"tradeCount24h":21191}},{"id":"6079-649-37","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-08-24T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.063354146871874,"latestPrice24hOpen":100.055,"latestPrice24hHigh":105.696,"latestPrice24hLow":97.899,"latestPrice24hClose":102.695,"premiumDiscount":0.09718626384389002,"volume24h":30324426.95579878,"tradeCount24h":38822}},{"id":"756013-140-97","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-10-18T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4648363702180056,"latestPrice24hOpen":80.44630170652678,"latestPrice24hHigh":83.84061535305243,"latestPrice24hLow":78.1722371606775,"latestPrice24hClose":80.78822163824324,"premiumDiscount":0.06326975239133267,"volume24h":30275227.097087942,"tradeCount24h":79580}},{"id":"1168235-6071-108","baseAsset":{"id":"c1825e42-fc6c-4240-ad17-213589ff2a42","name":"USD CoinVertible","slug":"usd-coinvertible","symbol":"usdcv"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-18T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5038230396654542,"latestPrice24hOpen":1.0010316713474396,"latestPrice24hHigh":1.0016305825308187,"latestPrice24hLow":0.998724160508837,"latestPrice24hClose":0.9998900281511204,"premiumDiscount":-0.017501783052736045,"volume24h":30168064.948141035,"tradeCount24h":28838}},{"id":"6057-1168235-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"c1825e42-fc6c-4240-ad17-213589ff2a42","name":"USD CoinVertible","slug":"usd-coinvertible","symbol":"usdcv"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2025-09-18T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5037914478109897,"latestPrice24hOpen":77316.72922533276,"latestPrice24hHigh":79835.70289248215,"latestPrice24hLow":76096.5348471778,"latestPrice24hClose":77403.96551566555,"premiumDiscount":0.026604128189782774,"volume24h":30167435.91984096,"tradeCount24h":28838}},{"id":"1014506-140-940","baseAsset":{"id":"bd23d470-2136-452c-9247-a2a28b42f6f5","name":"Sahara AI","slug":"sahara-ai","symbol":"sahara"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2025-06-27T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.284755357397885,"latestPrice24hOpen":0.00947603056881056,"latestPrice24hHigh":0.00958348547945521,"latestPrice24hLow":0.008815658516123873,"latestPrice24hClose":0.00915869526255908,"premiumDiscount":-0.049710989286393996,"volume24h":30148840.990580723,"tradeCount24h":15193}},{"id":"5875-140-874","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2947431788028831,"latestPrice24hOpen":2.5169456721798507,"latestPrice24hHigh":2.7252761388553086,"latestPrice24hLow":2.3783779815727226,"latestPrice24hClose":2.4933278649397184,"premiumDiscount":0.14372410453763695,"volume24h":30019593.081886593,"tradeCount24h":25060}},{"id":"6257-140-113","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2023-11-23T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6811702396612597,"latestPrice24hOpen":0.14693844869358144,"latestPrice24hHigh":0.15176042085520255,"latestPrice24hLow":0.13815509060141157,"latestPrice24hClose":0.14136037155967873,"premiumDiscount":0.1629217996321583,"volume24h":29914427.93558635,"tradeCount24h":31864}},{"id":"6057-824-74","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2017-05-22T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.345179909722255,"latestPrice24hOpen":77271.79231219618,"latestPrice24hHigh":79697.4722983973,"latestPrice24hLow":76132.65359290746,"latestPrice24hClose":77350.85987265994,"premiumDiscount":-0.04202255126399219,"volume24h":29681746.335909754,"tradeCount24h":45129}},{"id":"5897-6057-265","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Wrapped Assets"],"firstTradeAt":"2020-10-28T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8499160820270529,"latestPrice24hOpen":77190.44087981428,"latestPrice24hHigh":79600.902300037,"latestPrice24hLow":76449.24074777991,"latestPrice24hClose":77405.5798421653,"premiumDiscount":-0.003894140102323498,"volume24h":29525552.232469402,"tradeCount24h":1551}},{"id":"6079-140-940","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.231982566345764,"latestPrice24hOpen":100.0633842721468,"latestPrice24hHigh":105.50962439399935,"latestPrice24hLow":98.17271424592572,"latestPrice24hClose":102.5162523848633,"premiumDiscount":-0.07703968022890968,"volume24h":29305870.931270085,"tradeCount24h":31316}},{"id":"1265-140-68","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2020-09-22T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.24036371505125634,"latestPrice24hOpen":7.611811474840971,"latestPrice24hHigh":7.840384344245714,"latestPrice24hLow":7.2739782978956775,"latestPrice24hClose":7.4659868445273245,"premiumDiscount":0.0953830378842134,"volume24h":29178370.933208,"tradeCount24h":302654}},{"id":"5875-140-940","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T15:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.217042077274428,"latestPrice24hOpen":2.5148465514842284,"latestPrice24hHigh":2.721777068244159,"latestPrice24hLow":2.38157580070761,"latestPrice24hClose":2.4872919135477916,"premiumDiscount":0.07649427001034013,"volume24h":29169169.379401624,"tradeCount24h":12068}},{"id":"21023-140-72","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0607508023396854,"latestPrice24hOpen":0.7416893124533159,"latestPrice24hHigh":0.7662056236105531,"latestPrice24hLow":0.7073034147555239,"latestPrice24hClose":0.730703021846207,"premiumDiscount":0.18688044383764124,"volume24h":28668125.58508822,"tradeCount24h":124911}},{"id":"6071-6083-84-108","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"60b82a80-8324-4d5f-bfe5-7e756b0023f9","name":"Avalanche","slug":"avalanche"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-07-29T19:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":75.56649871500437,"latestPrice24hOpen":2462.313652881112,"latestPrice24hHigh":2648.5961170484175,"latestPrice24hLow":2376.6963600820236,"latestPrice24hClose":2532.223291798557,"premiumDiscount":-0.0386431966515024,"volume24h":28509451.385546055,"tradeCount24h":7688}},{"id":"6057-6071-107","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4794252326171564,"latestPrice24hOpen":77278.4754970422,"latestPrice24hHigh":79851.59050881151,"latestPrice24hLow":76137.6969565916,"latestPrice24hClose":77398.82131586787,"premiumDiscount":0.01995644763115943,"volume24h":28497781.99469916,"tradeCount24h":57155}},{"id":"6057-1429923-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"cae19e18-f564-4d56-98d9-8dfa5be11def","name":"Fidelity Digital Dollar","slug":"fidelity-digital-dollar","symbol":"FIDD"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2026-02-11T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4168642139991288,"latestPrice24hOpen":77276.69192661154,"latestPrice24hHigh":79842.65478520162,"latestPrice24hLow":76065.17366472626,"latestPrice24hClose":77412.76654025343,"premiumDiscount":0.03797740340262033,"volume24h":28394347.380255964,"tradeCount24h":187259}},{"id":"140-1955879-87-216","baseAsset":{"id":"e48ab44b-a91b-4f71-9ea0-2cd04f2365e5","name":"Canopy","slug":"canopy","symbol":"cnpy"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-09-09T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":true,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.518692832704414,"latestPrice24hOpen":0.23649806757764855,"latestPrice24hHigh":0.26288354913676565,"latestPrice24hLow":0.2121457650886453,"latestPrice24hClose":0.24104189586350724,"premiumDiscount":0.14024543756376726,"volume24h":28312340.601763293,"tradeCount24h":60955}},{"id":"380-140-78","baseAsset":{"id":"cd738ecc-ef84-47b5-be73-d064eff3e36e","name":"Monero","slug":"monero","symbol":"XMR"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-03-24T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.5038516864467866,"latestPrice24hOpen":512.7851985020903,"latestPrice24hHigh":521.6356747553457,"latestPrice24hLow":499.8428185880934,"latestPrice24hClose":519.4061056327341,"premiumDiscount":0.14984772718599226,"volume24h":28134806.14217612,"tradeCount24h":101538}},{"id":"6083-13802-182-216","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Wrapped Assets"],"firstTradeAt":"2023-04-03T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.398154950143389,"latestPrice24hOpen":2463.5855389782805,"latestPrice24hHigh":2658.1347382073177,"latestPrice24hLow":1861.5297895103272,"latestPrice24hClose":2536.133791257875,"premiumDiscount":0.02580644806226059,"volume24h":28131133.778055444,"tradeCount24h":34901}},{"id":"1921707-140-172","baseAsset":{"id":"bddfad8f-9421-4f1d-8e1d-f8014530309f","name":"DGrid AI","slug":"dgrid-ai","symbol":"dgai"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-08-26T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4653435978436473,"latestPrice24hOpen":0.7391903592442415,"latestPrice24hHigh":0.8063059179289859,"latestPrice24hLow":0.7174596926244704,"latestPrice24hClose":0.747898386431998,"premiumDiscount":-0.004361988457997998,"volume24h":27844013.262824535,"tradeCount24h":46045}},{"id":"100-140-113","baseAsset":{"id":"e6702473-8eb4-4188-ba5b-338bf8b2398f","name":"Dash","slug":"dash","symbol":"DASH"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6280091230319269,"latestPrice24hOpen":56.316409519703264,"latestPrice24hHigh":59.48043656010923,"latestPrice24hLow":53.898755585145494,"latestPrice24hClose":56.8646707930117,"premiumDiscount":0.26385452366496787,"volume24h":27636046.792751264,"tradeCount24h":40485}},{"id":"6071-140-215","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-05-30T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.582794224216598,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0012401734437706,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.9998072519822566,"premiumDiscount":-0.015816699231023242,"volume24h":27533071.68061992,"tradeCount24h":53626}},{"id":"6059-140-108","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-04-20T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3677331336260445,"latestPrice24hOpen":2463.849996721166,"latestPrice24hHigh":2664.5474687004767,"latestPrice24hLow":2433.800334006777,"latestPrice24hClose":2535.515278760905,"premiumDiscount":0.03162424203981072,"volume24h":27467208.34410403,"tradeCount24h":40650}},{"id":"6057-1994-149","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"988f4f2c-b6d1-488d-ba31-821b00f80b64","name":"bitFlyer EU","slug":"bitflyer-eu"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2020-09-30T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":98.51456761211347,"latestPrice24hOpen":77312.36752666846,"latestPrice24hHigh":79831.06490498387,"latestPrice24hLow":76187.52310918877,"latestPrice24hClose":77391.49531486852,"premiumDiscount":0.010489296989416558,"volume24h":27212852.31052637,"tradeCount24h":15793}},{"id":"6057-1994-150","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"2d9d2493-31ae-47b0-9943-dae8be78559d","name":"bitFlyer US","slug":"bitflyer-us"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2021-06-03T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":99.75122135972205,"latestPrice24hOpen":77312.36752666846,"latestPrice24hHigh":79831.06490498387,"latestPrice24hLow":76187.52310918877,"latestPrice24hClose":77391.49531486852,"premiumDiscount":0.010489296989416558,"volume24h":27211334.278590716,"tradeCount24h":15790}},{"id":"6057-1994-47","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"9fa01e47-9330-4b8a-adc6-0b366954d0e0","name":"bitFlyer","slug":"bitflyer"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2015-06-25T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":66.04885570158856,"latestPrice24hOpen":77312.36752666846,"latestPrice24hHigh":79831.06490498387,"latestPrice24hLow":76187.52310918877,"latestPrice24hClose":77391.49531486852,"premiumDiscount":0.010489296989416558,"volume24h":27205985.880759902,"tradeCount24h":15789}},{"id":"6059-649-57","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"c8369e58-3483-4599-a8c8-05ee281e1cd8","name":"LMAX Digital","slug":"LMAX-Digital"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2020-01-06T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":25.589464904605403,"latestPrice24hOpen":2463.391,"latestPrice24hHigh":2665.486,"latestPrice24hLow":2433.86,"latestPrice24hClose":2535.999,"premiumDiscount":0.05070810307285346,"volume24h":27201775.486342955,"tradeCount24h":7078}},{"id":"91-140-874","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1705762071613515,"latestPrice24hOpen":0.08424471058432002,"latestPrice24hHigh":0.08826064779413655,"latestPrice24hLow":0.08239709886098978,"latestPrice24hClose":0.08463718406006276,"premiumDiscount":0.12422278371444653,"volume24h":27141496.667950794,"tradeCount24h":28129}},{"id":"6079-140-103","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-10-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.5709346454582764,"latestPrice24hOpen":100.06808230417985,"latestPrice24hHigh":105.80077653092732,"latestPrice24hLow":97.93278093208639,"latestPrice24hClose":102.68231957015175,"premiumDiscount":0.08482660321362144,"volume24h":27100014.540857613,"tradeCount24h":136979}},{"id":"6059-140-52","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0dc16437-463b-48ec-9fd1-50b9fdcedb8c","name":"HitBTC","slug":"hitbtc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-05-05T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":22.518275606522202,"latestPrice24hOpen":2463.9428746153803,"latestPrice24hHigh":2660.01952336736,"latestPrice24hLow":2436.0143536094397,"latestPrice24hClose":2533.6074667813014,"premiumDiscount":0.028598448836167713,"volume24h":27023613.446386077,"tradeCount24h":1233}},{"id":"6059-140-3","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7cb419ab-1236-4e40-8674-7317e4e4d108","name":"BeQuant","slug":"bequant"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-05-05T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.52590767313187,"latestPrice24hOpen":2463.9428746153803,"latestPrice24hHigh":2660.01952336736,"latestPrice24hLow":2436.0143536094397,"latestPrice24hClose":2533.6074667813014,"premiumDiscount":0.028598448836167713,"volume24h":27001178.15026473,"tradeCount24h":1232}},{"id":"91-140-97","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-03T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.299552903765629,"latestPrice24hOpen":0.08425470639715633,"latestPrice24hHigh":0.08827064786753265,"latestPrice24hLow":0.08227713220407012,"latestPrice24hClose":0.0846171894500793,"premiumDiscount":0.10056953004479535,"volume24h":26954336.943140242,"tradeCount24h":42832}},{"id":"347-931443-68","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-12-11T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.22241618419238518,"latestPrice24hOpen":715.6112496276858,"latestPrice24hHigh":741.7324193194491,"latestPrice24hLow":706.3986823337317,"latestPrice24hClose":726.9298100677722,"premiumDiscount":0.03895946417407057,"volume24h":26945017.946812104,"tradeCount24h":134000}},{"id":"1876150-3511-68","baseAsset":{"id":"9231b22a-8184-4bcd-92a1-742a327727d1","name":"MarsCoin","slug":"marscoin-4","symbol":"marscoin"},"baseAssetSector":"","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":[],"firstTradeAt":"2026-09-04T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.22541348300732397,"latestPrice24hOpen":0.12552079425867052,"latestPrice24hHigh":0.1354126460714519,"latestPrice24hLow":0.11357448534970677,"latestPrice24hClose":0.12374533877114212,"premiumDiscount":-0.059748434002300406,"volume24h":26855379.33578388,"tradeCount24h":121643}},{"id":"6238-140-45","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2020-01-10T08:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2143557407949166,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.433410520599539,"latestPrice24hLow":1.3165340874792217,"latestPrice24hClose":1.3636607180691451,"premiumDiscount":-0.05336924811367182,"volume24h":26841794.547631387,"tradeCount24h":163767}},{"id":"5875-140-78","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-07-09T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.331294211991276,"latestPrice24hOpen":2.51624596528131,"latestPrice24hHigh":2.7271756343299325,"latestPrice24hLow":2.377278731245105,"latestPrice24hClose":2.493527811039553,"premiumDiscount":0.15175487631827256,"volume24h":26746246.254747294,"tradeCount24h":105387}},{"id":"13802-1082318-182-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"40f26fb9-567b-4d2e-99ff-22ca55353fa3","name":"Akedo","slug":"akedo","symbol":"ake"},"quoteAssetSector":"Gaming","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Gaming","Wrapped Assets"],"firstTradeAt":"2025-08-21T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.128673551495373,"latestPrice24hOpen":714.5983227492117,"latestPrice24hHigh":780.0619402669413,"latestPrice24hLow":680.5077348105431,"latestPrice24hClose":725.3138632080212,"premiumDiscount":-0.20472789409901804,"volume24h":26738449.711285073,"tradeCount24h":62246}},{"id":"6079-680948-265","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-02-06T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7634211504222231,"latestPrice24hOpen":100.0660890690802,"latestPrice24hHigh":105.39673780151462,"latestPrice24hLow":98.21036666870269,"latestPrice24hClose":102.08935929520453,"premiumDiscount":-0.4931339117915068,"volume24h":26468995.722046338,"tradeCount24h":383207}},{"id":"1265-140-113","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2021-11-02T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5947361225732765,"latestPrice24hOpen":7.611811474840971,"latestPrice24hHigh":7.834383284663436,"latestPrice24hLow":7.282975797164652,"latestPrice24hClose":7.46598736783072,"premiumDiscount":0.09539005373555183,"volume24h":26156191.211147822,"tradeCount24h":28350}},{"id":"347-140-940","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9967414192665511,"latestPrice24hOpen":715.870127897158,"latestPrice24hHigh":741.265440560635,"latestPrice24hLow":708.194513392336,"latestPrice24hClose":726.3120558814885,"premiumDiscount":-0.046054914304505194,"volume24h":26154980.571559474,"tradeCount24h":14826}},{"id":"6071-13821-84-9","baseAsset":{"id":"ee649f15-877b-437c-8cff-9833148e2aae","name":"Wrapped stETH","slug":"wrapped-steth","symbol":"wstETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2022-03-20T01:00:00Z","lastTradeAt":"2026-09-11T20:31:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":5.120750150031107,"latestPrice24hOpen":3060.5916640771334,"latestPrice24hHigh":6443.6343751797485,"latestPrice24hLow":0.9958187083104527,"latestPrice24hClose":3156.7593161533423,"premiumDiscount":0.2977687985870861,"volume24h":26040895.06092092,"tradeCount24h":541}},{"id":"21023-140-874","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1245457727232349,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7651056155369801,"latestPrice24hLow":0.7098027201080168,"latestPrice24hClose":0.7304031026964548,"premiumDiscount":0.14575845159089362,"volume24h":25991252.159915026,"tradeCount24h":18465}},{"id":"6071-140-940","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9661559445510248,"latestPrice24hOpen":0.9998811580148947,"latestPrice24hHigh":1.0013402674329182,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":0.9999233922199968,"premiumDiscount":-0.004202273754724094,"volume24h":25782358.134232193,"tradeCount24h":11826}},{"id":"6071-867-44","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-04-20T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9181452729647358,"latestPrice24hOpen":1.1605625337400745,"latestPrice24hHigh":1.1623077830709734,"latestPrice24hLow":1.157261808116917,"latestPrice24hClose":1.1589552212922543,"premiumDiscount":0.0014635981562213039,"volume24h":25701187.614190478,"tradeCount24h":26095}},{"id":"6071-6079-182-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-08-08T00:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":77.91186039994386,"latestPrice24hOpen":100.06797585861051,"latestPrice24hHigh":105.80218641932387,"latestPrice24hLow":97.98185561325732,"latestPrice24hClose":102.42421690711663,"premiumDiscount":-0.054725087247566084,"volume24h":25641978.536408514,"tradeCount24h":185399}},{"id":"6238-140-215","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-08-12T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.228380278386114,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4309105022505095,"latestPrice24hLow":1.3176337818343187,"latestPrice24hClose":1.3653474651705968,"premiumDiscount":0.007374403392564698,"volume24h":25580014.210173286,"tradeCount24h":187556}},{"id":"6257-140-68","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2023-03-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.21007940819995924,"latestPrice24hOpen":0.14703840682194444,"latestPrice24hHigh":0.15186039478198465,"latestPrice24hLow":0.13805512309735846,"latestPrice24hClose":0.1413634200986132,"premiumDiscount":0.16508188568404272,"volume24h":25466626.04920185,"tradeCount24h":250715}},{"id":"6079-824-62","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-10-15T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.1785513475690723,"latestPrice24hOpen":100.07271717874902,"latestPrice24hHigh":105.62493093891104,"latestPrice24hLow":98.0735824425616,"latestPrice24hClose":102.69476237516363,"premiumDiscount":0.09695465006029846,"volume24h":25439140.822898608,"tradeCount24h":34051}},{"id":"347-6071-215","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-03-10T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.234979741702328,"latestPrice24hOpen":715.8175345193711,"latestPrice24hHigh":741.4600501097526,"latestPrice24hLow":706.3783548566543,"latestPrice24hClose":726.6422521048614,"premiumDiscount":-0.000613819239016629,"volume24h":25286740.888499685,"tradeCount24h":37874}},{"id":"6057-6071-42","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2020-01-08T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.401707448833763,"latestPrice24hOpen":77278.29550771996,"latestPrice24hHigh":79859.35239364431,"latestPrice24hLow":76047.66971524428,"latestPrice24hClose":77392.86802713557,"premiumDiscount":0.012263207997770182,"volume24h":25235390.766892117,"tradeCount24h":12450}},{"id":"91-140-45","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2020-01-08T08:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1394404197256731,"latestPrice24hOpen":0.08424471058432002,"latestPrice24hHigh":0.08822064750055207,"latestPrice24hLow":0.08247707663226958,"latestPrice24hClose":0.08453900706283399,"premiumDiscount":0.09023260682660249,"volume24h":25194560.391142048,"tradeCount24h":34638}},{"id":"1824480-140-97","baseAsset":{"id":"8776c72f-c371-4b94-9dec-9cb6e290f05e","name":"Pons","slug":"pons","symbol":"PONS"},"baseAssetSector":"Launchpad and Crowdfunding","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Launchpad and Crowdfunding","Stablecoins"],"firstTradeAt":"2026-08-27T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2204873757430441,"latestPrice24hOpen":0.5755589031140421,"latestPrice24hHigh":0.6701522851490914,"latestPrice24hLow":0.5619205928801706,"latestPrice24hClose":0.596879097226788,"premiumDiscount":0.14663300251581998,"volume24h":25175215.777596097,"tradeCount24h":200271}},{"id":"21023-649-44","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2023-05-18T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.894656926331672,"latestPrice24hOpen":0.7419,"latestPrice24hHigh":0.7655,"latestPrice24hLow":0.701,"latestPrice24hClose":0.7306,"premiumDiscount":0.17275509184038568,"volume24h":25118920.27094575,"tradeCount24h":51430}},{"id":"6059-6071-72","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-03-26T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9253871243008414,"latestPrice24hOpen":2463.681206201496,"latestPrice24hHigh":2667.307707243785,"latestPrice24hLow":2433.023892470999,"latestPrice24hClose":2536.201058604754,"premiumDiscount":0.05867975703800971,"volume24h":25070660.839623753,"tradeCount24h":34733}},{"id":"5897-6083-84-9","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Wrapped Assets"],"firstTradeAt":"2021-05-04T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.938078457842312,"latestPrice24hOpen":77231.72679164867,"latestPrice24hHigh":116333.26930071514,"latestPrice24hLow":46692.46221331866,"latestPrice24hClose":77419.90962377051,"premiumDiscount":0.0146177341225752,"volume24h":25050854.72572336,"tradeCount24h":3684}},{"id":"9135-140-113","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-11-23T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5795785701710466,"latestPrice24hOpen":4321.389805388376,"latestPrice24hHigh":4398.652830558105,"latestPrice24hLow":4300.404761713586,"latestPrice24hClose":4344.898075312266,"premiumDiscount":0.007600667042142883,"volume24h":25035375.81100262,"tradeCount24h":10375}},{"id":"6079-931443-265","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-10T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7210133933353,"latestPrice24hOpen":100.05306359916199,"latestPrice24hHigh":105.43715433087506,"latestPrice24hLow":98.32393703779383,"latestPrice24hClose":102.084101356694,"premiumDiscount":-0.4982588433894602,"volume24h":25001013.20825936,"tradeCount24h":363781}},{"id":"337656-140-68","baseAsset":{"id":"1a8b77bd-cc0a-43ed-9aaa-ff599e665bef","name":"First Digital USD","slug":"first-digital-usd","symbol":"FDUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-07-26T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2052215237505259,"latestPrice24hOpen":0.99838178608945,"latestPrice24hHigh":0.9999389515848514,"latestPrice24hLow":0.996832763384866,"latestPrice24hClose":0.9985076325166263,"premiumDiscount":-0.011306116821435917,"volume24h":24969064.897911422,"tradeCount24h":22292}},{"id":"6071-6083-84-216","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-03-16T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":35.508541839782986,"latestPrice24hOpen":2463.1330734053113,"latestPrice24hHigh":2848.1436306887254,"latestPrice24hLow":1797.345478913803,"latestPrice24hClose":2534.3811245396937,"premiumDiscount":-0.043319203953844684,"volume24h":24678731.01306165,"tradeCount24h":10631}},{"id":"6079-6071-45","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-06-15T10:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.113864822764954,"latestPrice24hOpen":100.08406256816116,"latestPrice24hHigh":105.75568084678414,"latestPrice24hLow":98.1269931513073,"latestPrice24hClose":102.47894484533612,"premiumDiscount":-0.01114509600653891,"volume24h":24629598.014804184,"tradeCount24h":35128}},{"id":"6059-6071-107","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2713763919395886,"latestPrice24hOpen":2464.173814246887,"latestPrice24hHigh":2662.17646121386,"latestPrice24hLow":2433.423842151884,"latestPrice24hClose":2536.505860016755,"premiumDiscount":0.07070483950117452,"volume24h":24483209.717222046,"tradeCount24h":68534}},{"id":"128-140-265","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-11-06T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.704326445207019,"latestPrice24hOpen":1130.5064401596378,"latestPrice24hHigh":1217.3323375172258,"latestPrice24hLow":1054.8384187399677,"latestPrice24hClose":1180.3716718208382,"premiumDiscount":0.040089858651330426,"volume24h":24409956.70537191,"tradeCount24h":316409}},{"id":"6079-6238-265","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Smart Contract Platform"],"firstTradeAt":"2022-03-04T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7048933002531674,"latestPrice24hOpen":100.06499415550613,"latestPrice24hHigh":105.74332375025875,"latestPrice24hLow":98.39599867476237,"latestPrice24hClose":102.64010422208771,"premiumDiscount":0.0436791514549327,"volume24h":24390918.18172221,"tradeCount24h":336262}},{"id":"6057-140-51","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b473c47-ee9b-4c00-821f-ea5f6a66f063","name":"CoinEx","slug":"coinex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-04-30T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":37.83917813336421,"latestPrice24hOpen":77227.6499732388,"latestPrice24hHigh":79700.58496705962,"latestPrice24hLow":76105.84742769437,"latestPrice24hClose":77390.13767155113,"premiumDiscount":0.008734859090131887,"volume24h":24350687.997811675,"tradeCount24h":37730}},{"id":"5915-140-72","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2020-09-17T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8904475762707498,"latestPrice24hOpen":6.076454623185589,"latestPrice24hHigh":6.536047971702655,"latestPrice24hLow":5.875367022640585,"latestPrice24hClose":6.0853595484715575,"premiumDiscount":0.146874369500569,"volume24h":24118039.107067745,"tradeCount24h":137556}},{"id":"347-140-35","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-06-06T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.218140154790607,"latestPrice24hOpen":715.4403079451972,"latestPrice24hHigh":740.1306818142401,"latestPrice24hLow":708.2550563746734,"latestPrice24hClose":727.1339839641561,"premiumDiscount":0.06705756093816138,"volume24h":24031891.094264783,"tradeCount24h":165370}},{"id":"6079-1123823-337-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"3eddae41-e244-4846-b697-fa843d65da4e","name":"Meteora","slug":"meteora","symbol":"MET"},"quoteAssetSector":"Exchange","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Exchange","Smart Contract Platform"],"firstTradeAt":"2025-10-23T13:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":7.120407869862658,"latestPrice24hOpen":100.22501838149411,"latestPrice24hHigh":121.86126108374405,"latestPrice24hLow":78.42344018269151,"latestPrice24hClose":102.32610446705472,"premiumDiscount":-0.15046294193129858,"volume24h":23865991.0054359,"tradeCount24h":145574}},{"id":"6135-649-44","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Oracles"],"firstTradeAt":"2019-06-27T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8567567375554346,"latestPrice24hOpen":11.61,"latestPrice24hHigh":12.245,"latestPrice24hLow":11.273,"latestPrice24hClose":11.624,"premiumDiscount":0.12885610647126522,"volume24h":23752311.341609046,"tradeCount24h":47796}},{"id":"6071-867-38","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"04abf633-b1d3-48b4-be78-73222e5757e8","name":"CEX.IO","slug":"cexio"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-02-11T15:00:00Z","lastTradeAt":"2026-09-11T20:14:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":38.92113384345258,"latestPrice24hOpen":1.1607054755981985,"latestPrice24hHigh":1.1630788278032824,"latestPrice24hLow":1.1555053835515876,"latestPrice24hClose":1.1589819587766674,"premiumDiscount":-0.008378495831569811,"volume24h":23603575.79313403,"tradeCount24h":1247}},{"id":"1925-13802-182-216","baseAsset":{"id":"179960eb-688f-4f8c-bed5-af89eaccb805","name":"Binance Bitcoin","slug":"binance-bitcoin","symbol":"BTCB"},"baseAssetSector":"","quoteAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Wrapped Assets"],"firstTradeAt":"2023-04-03T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.5486071711087,"latestPrice24hOpen":77258.04458802419,"latestPrice24hHigh":79631.40812215288,"latestPrice24hLow":76258.09723873102,"latestPrice24hClose":77398.79505534827,"premiumDiscount":0.0023776891952629483,"volume24h":23560771.370601315,"tradeCount24h":31807}},{"id":"140-867-44","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2021-05-04T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8411312527853055,"latestPrice24hOpen":1.1603608883146892,"latestPrice24hHigh":1.1623413092167176,"latestPrice24hLow":1.1572070251371886,"latestPrice24hClose":1.158865893611932,"premiumDiscount":-0.006244118766689167,"volume24h":23384018.399094895,"tradeCount24h":19894}},{"id":"6071-712506-527-185","baseAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2024-11-07T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.784575843129972,"latestPrice24hOpen":77288.62681535062,"latestPrice24hHigh":83376.50687758377,"latestPrice24hLow":76059.81936457209,"latestPrice24hClose":77384.22747438347,"premiumDiscount":-0.0070442098204668725,"volume24h":23355792.96049576,"tradeCount24h":23008}},{"id":"140-3511-68","baseAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-01-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1929069485884655,"latestPrice24hOpen":0.02061417371890711,"latestPrice24hHigh":0.020723174209096456,"latestPrice24hLow":0.020569464135711122,"latestPrice24hClose":0.020612997690950735,"premiumDiscount":0.06912881505871753,"volume24h":23337297.483803757,"tradeCount24h":60623}},{"id":"347-140-172","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2253483084465937,"latestPrice24hOpen":715.7601739559586,"latestPrice24hHigh":741.0554390193165,"latestPrice24hLow":706.913523120535,"latestPrice24hClose":726.8640057822759,"premiumDiscount":0.029903579880748602,"volume24h":23211302.136457093,"tradeCount24h":127345}},{"id":"6057-649-72","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2024-12-06T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8569264601984006,"latestPrice24hOpen":77284.5,"latestPrice24hHigh":79875,"latestPrice24hLow":76005.7,"latestPrice24hClose":77409,"premiumDiscount":0.033110027056291035,"volume24h":23139262.72498768,"tradeCount24h":42591}},{"id":"609-140-974","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-04-05T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.8188156420280452,"latestPrice24hOpen":0.3384582226370523,"latestPrice24hHigh":0.34149021288174486,"latestPrice24hLow":0.33434079116219867,"latestPrice24hClose":0.338106469954812,"premiumDiscount":0.10651936888269557,"volume24h":23089396.51838766,"tradeCount24h":18022}},{"id":"6057-6071-940","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-03-20T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.749809342839535,"latestPrice24hOpen":77287.4949619674,"latestPrice24hHigh":79724.09954994713,"latestPrice24hLow":76202.71266131906,"latestPrice24hClose":77365.84572977683,"premiumDiscount":-0.022656819968879287,"volume24h":22978282.47521563,"tradeCount24h":4774}},{"id":"6059-649-72","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-12-06T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8648356370372515,"latestPrice24hOpen":2463.89,"latestPrice24hHigh":2667.02,"latestPrice24hLow":2433.37,"latestPrice24hClose":2536.35,"premiumDiscount":0.06455582089300632,"volume24h":22921482.205443278,"tradeCount24h":55961}},{"id":"1335438-140-68","baseAsset":{"id":"df53109c-092c-45f3-941a-bd3292a5fa7a","name":"United Stables","slug":"united-stables","symbol":"u"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-02-22T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1882572412939665,"latestPrice24hOpen":0.9991814511163539,"latestPrice24hHigh":1.0007397034980323,"latestPrice24hLow":0.9976311877047578,"latestPrice24hClose":0.9993306069742351,"premiumDiscount":-0.01462324922874634,"volume24h":22872110.61985869,"tradeCount24h":30198}},{"id":"6071-649-68","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-11-18T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.18792062468291174,"latestPrice24hOpen":0.99976,"latestPrice24hHigh":1,"latestPrice24hLow":0.99911,"latestPrice24hClose":0.99989,"premiumDiscount":-0.007541611250394117,"volume24h":22751533.63266634,"tradeCount24h":108524}},{"id":"931443-140-113","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-22T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5154795142679303,"latestPrice24hOpen":0.9993313883088983,"latestPrice24hHigh":1.000969919673072,"latestPrice24hLow":0.997820813480732,"latestPrice24hClose":0.9997404964788965,"premiumDiscount":0.005982098330080632,"volume24h":22607816.37659649,"tradeCount24h":24662}},{"id":"869331-649-44","baseAsset":{"id":"c4ddcc80-c71a-4c26-93c2-4acbc1817194","name":"Venice Token","slug":"venice-token","symbol":"VVV"},"baseAssetSector":"Automation","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Automation"],"firstTradeAt":"2025-01-28T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8054096716126464,"latestPrice24hOpen":24.7158,"latestPrice24hHigh":27.2125,"latestPrice24hLow":23.2878,"latestPrice24hClose":24.038,"premiumDiscount":-0.029503375399249868,"volume24h":22564206.943092056,"tradeCount24h":71756}},{"id":"5875-140-97","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-26T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0884096168735278,"latestPrice24hOpen":2.5149465096125914,"latestPrice24hHigh":2.726275873315637,"latestPrice24hLow":2.3773786630930704,"latestPrice24hClose":2.492328134440544,"premiumDiscount":0.10357024563444103,"volume24h":22514611.74671334,"tradeCount24h":49042}},{"id":"137941-140-78","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2023-12-20T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.7965424142333584,"latestPrice24hOpen":239.8495290069719,"latestPrice24hHigh":247.02181303090424,"latestPrice24hLow":227.53675929096428,"latestPrice24hClose":236.60621723948802,"premiumDiscount":0.23384562275149137,"volume24h":22501944.631072078,"tradeCount24h":69146}},{"id":"335482-140-68","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Identity, Reputation, and Credentialing","Stablecoins"],"firstTradeAt":"2023-07-24T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.18550461277508393,"latestPrice24hOpen":0.40333104794462665,"latestPrice24hHigh":0.4318031692443707,"latestPrice24hLow":0.387292357422318,"latestPrice24hClose":0.4017916876179923,"premiumDiscount":0.13740205866543576,"volume24h":22482670.993879557,"tradeCount24h":217073}},{"id":"7999-140-113","baseAsset":{"id":"4d2a28f9-f156-4592-a7ae-3f02044b016b","name":"XT.com Token","slug":"xtcom-token","symbol":"XT"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5106558839334663,"latestPrice24hOpen":4.693533917283753,"latestPrice24hHigh":4.930036184286122,"latestPrice24hLow":4.633412206879754,"latestPrice24hClose":4.775312702354073,"premiumDiscount":0.0908251563435103,"volume24h":22477620.038121074,"tradeCount24h":72066}},{"id":"5875-140-268","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.185622215369144,"latestPrice24hOpen":2.5145466770991396,"latestPrice24hHigh":2.723876510610849,"latestPrice24hLow":2.3786777771166183,"latestPrice24hClose":2.493727757139388,"premiumDiscount":0.1597856480989082,"volume24h":22309461.736270875,"tradeCount24h":129991}},{"id":"140-6071-87-216","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2020-10-21T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.098540110680045,"latestPrice24hOpen":0.9997088411971969,"latestPrice24hHigh":1.0093281756388026,"latestPrice24hLow":0.9611985345927955,"latestPrice24hClose":0.9998333336759728,"premiumDiscount":0.0020971988282457803,"volume24h":22252422.78826259,"tradeCount24h":72716}},{"id":"140-1790001-182-216","baseAsset":{"id":"abea44ef-10bf-44d9-8ee9-72299acf6fc0","name":"Invesco QQQ Trust (bStocks Tokenized Stock)","slug":"invesco-qqq-trust-bstocks-tokenized-stock","symbol":"qqqb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-06-30T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.263750552261518,"latestPrice24hOpen":709.0746418825852,"latestPrice24hHigh":717.0777027114646,"latestPrice24hLow":568.1944519649459,"latestPrice24hClose":715.274252801058,"premiumDiscount":-0.005200742882679436,"volume24h":22157199.408393774,"tradeCount24h":92545}},{"id":"260634-140-215","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-05-30T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.6712644093955666,"latestPrice24hOpen":0.000003328605674487253,"latestPrice24hHigh":0.000003550209567991844,"latestPrice24hLow":0.000003209108072601034,"latestPrice24hClose":0.000003309019573570618,"premiumDiscount":0.1103376686488715,"volume24h":22065769.51937725,"tradeCount24h":64202}},{"id":"6238-6071-45","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-06-14T11:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9882588686666041,"latestPrice24hOpen":1.3548196260725502,"latestPrice24hHigh":1.4326478925267088,"latestPrice24hLow":1.317334261415649,"latestPrice24hClose":1.3645743202925564,"premiumDiscount":0.013591296299958373,"volume24h":21813234.32104519,"tradeCount24h":39188}},{"id":"6238-140-268","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.122171458273715,"latestPrice24hOpen":1.3548124802061663,"latestPrice24hHigh":1.4316905079754068,"latestPrice24hLow":1.3179237012552079,"latestPrice24hClose":1.3664916301008434,"premiumDiscount":0.09118085814297261,"volume24h":21692226.21958376,"tradeCount24h":65954}},{"id":"1096-140-113","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-06-13T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.49453042116841045,"latestPrice24hOpen":1.4214045853215838,"latestPrice24hHigh":1.7471320302378737,"latestPrice24hLow":1.3976620561439028,"latestPrice24hClose":1.6005685291774214,"premiumDiscount":-0.005146640499027101,"volume24h":21588838.382275477,"tradeCount24h":18713}},{"id":"6057-867-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2024-12-02T20:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0740791438688402,"latestPrice24hOpen":77261.33332151682,"latestPrice24hHigh":79825.2880759243,"latestPrice24hLow":76009.53002971197,"latestPrice24hClose":77348.49992376435,"premiumDiscount":-0.00859516093940608,"volume24h":21521388.746144693,"tradeCount24h":12538}},{"id":"379-140-68","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2017-11-11T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1771054062161312,"latestPrice24hOpen":227.10486764069188,"latestPrice24hHigh":238.41208806034746,"latestPrice24hLow":219.93887101938552,"latestPrice24hClose":229.83556588124924,"premiumDiscount":0.07736013692070924,"volume24h":21478140.570816956,"tradeCount24h":144720}},{"id":"128-140-97","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-26T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.032663044000914,"latestPrice24hOpen":1131.1261805554882,"latestPrice24hHigh":1218.1089403811206,"latestPrice24hLow":1054.0687847050312,"latestPrice24hClose":1180.385222707968,"premiumDiscount":0.04123833755717198,"volume24h":21353123.74724791,"tradeCount24h":82142}},{"id":"100-140-68","baseAsset":{"id":"e6702473-8eb4-4188-ba5b-338bf8b2398f","name":"Dash","slug":"dash","symbol":"DASH"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-03-28T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.17492919544222263,"latestPrice24hOpen":56.316409519703264,"latestPrice24hHigh":59.608928854856195,"latestPrice24hLow":53.898755585145494,"latestPrice24hClose":56.84467618302822,"premiumDiscount":0.22860000379026238,"volume24h":21248267.710031938,"tradeCount24h":154669}},{"id":"6079-931443-68","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-12-11T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.17464735798631797,"latestPrice24hOpen":100.06305691354463,"latestPrice24hHigh":105.8046244627177,"latestPrice24hLow":97.88180402880604,"latestPrice24hClose":102.68730750230475,"premiumDiscount":0.08968835864271003,"volume24h":21198288.47322913,"tradeCount24h":41925}},{"id":"379-140-113","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-02-12T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.48140853311189785,"latestPrice24hOpen":227.10486764069188,"latestPrice24hHigh":238.0017468276059,"latestPrice24hLow":220.13881544758496,"latestPrice24hClose":229.23658651874152,"premiumDiscount":-0.1834536024430239,"volume24h":21152067.922005627,"tradeCount24h":23951}},{"id":"519728-140-112","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.151444217144593,"latestPrice24hOpen":0.14448947454868843,"latestPrice24hHigh":0.15769115738338307,"latestPrice24hLow":0.13956826894446472,"latestPrice24hClose":0.14124192492328924,"premiumDiscount":0.2269777189934749,"volume24h":20770715.05939541,"tradeCount24h":123696}},{"id":"756013-140-113","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-12-17T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.47270182477414474,"latestPrice24hOpen":80.44630170652678,"latestPrice24hHigh":83.78061491267572,"latestPrice24hLow":78.1728284056824,"latestPrice24hClose":80.79821894323497,"premiumDiscount":0.07565228793795835,"volume24h":20743658.337720945,"tradeCount24h":25447}},{"id":"140-6071-273-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9389b749-eaca-4249-80f7-373611c2e22b","name":"Curve V1","slug":"curve-v1"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2020-02-11T13:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":19.62114477677178,"latestPrice24hOpen":0.9996051459222648,"latestPrice24hHigh":1.1107190730852874,"latestPrice24hLow":0.5002463042630513,"latestPrice24hClose":0.9996314186288402,"premiumDiscount":-0.015291712930328693,"volume24h":20737375.237415303,"tradeCount24h":604}},{"id":"6079-931443-113","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-12-26T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4712973780939085,"latestPrice24hOpen":100.06305691354463,"latestPrice24hHigh":105.78462358852815,"latestPrice24hLow":98.13175756309819,"latestPrice24hClose":102.66731386766645,"premiumDiscount":0.07020049097163694,"volume24h":20723836.821167424,"tradeCount24h":18145}},{"id":"519728-140-113","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-03-29T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.47245202502529504,"latestPrice24hOpen":0.14433953735614397,"latestPrice24hHigh":0.15760115672281802,"latestPrice24hLow":0.1397409252220198,"latestPrice24hClose":0.14126191953327275,"premiumDiscount":0.2411661359978805,"volume24h":20674418.984738335,"tradeCount24h":23614}},{"id":"756013-649-42","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2026-01-28T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1377029964528311,"latestPrice24hOpen":80.51,"latestPrice24hHigh":83.85,"latestPrice24hLow":78.15,"latestPrice24hClose":80.8,"premiumDiscount":0.07785828232561963,"volume24h":20512482.452530354,"tradeCount24h":30475}},{"id":"5912-140-68","baseAsset":{"id":"be5685e4-c09d-4671-8e50-abbe1dd50b43","name":"PAX Gold","slug":"pax-gold","symbol":"PAXG"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2020-08-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.16870443101804786,"latestPrice24hOpen":4322.499340613206,"latestPrice24hHigh":4404.021676967841,"latestPrice24hLow":4303.203983708377,"latestPrice24hClose":4351.836860208999,"premiumDiscount":0.007263389987101994,"volume24h":20466352.750623923,"tradeCount24h":37617}},{"id":"756013-140-107","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-12-19T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.053692146590258,"latestPrice24hOpen":80.45129961294492,"latestPrice24hHigh":83.80061505946796,"latestPrice24hLow":78.18882080121355,"latestPrice24hClose":80.80521139295796,"premiumDiscount":0.08431304774517752,"volume24h":20301262.121133324,"tradeCount24h":46748}},{"id":"6071-712506-84-219","baseAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2024-09-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.724854320438809,"latestPrice24hOpen":77283.11384502055,"latestPrice24hHigh":92834.02288179289,"latestPrice24hLow":38492.510262721225,"latestPrice24hClose":77408.53625168138,"premiumDiscount":0.024366667731646578,"volume24h":20277819.56802667,"tradeCount24h":12446}},{"id":"260634-140-113","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-11-23T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4570552586413106,"latestPrice24hOpen":0.000003328605674487253,"latestPrice24hHigh":0.000003560628685484722,"latestPrice24hLow":0.000003209108072601034,"latestPrice24hClose":0.000003319105257257363,"premiumDiscount":0.4154676858792405,"volume24h":19997782.44998744,"tradeCount24h":17577}},{"id":"6079-140-268","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9631442134480332,"latestPrice24hOpen":100.0245005602136,"latestPrice24hHigh":105.71417589531694,"latestPrice24hLow":97.97276981772627,"latestPrice24hClose":102.694116390042,"premiumDiscount":0.09632500603630414,"volume24h":19997775.20586294,"tradeCount24h":25047}},{"id":"6079-17667-527-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"3252014d-5bc9-4eea-879e-e159ddf85240","name":"Ether (Wormhole)","slug":"ether-wormhole","symbol":"ETH"},"quoteAssetSector":"","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-08-07T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.757377707204324,"latestPrice24hOpen":99.89070564771463,"latestPrice24hHigh":204.58691197016145,"latestPrice24hLow":98.14424545746024,"latestPrice24hClose":102.68269697113665,"premiumDiscount":0.08519445731247668,"volume24h":19850881.362059847,"tradeCount24h":42272}},{"id":"6238-867-42","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-05-18T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0950761247276841,"latestPrice24hOpen":1.354584271454001,"latestPrice24hHigh":1.4316158720761067,"latestPrice24hLow":1.315325869670418,"latestPrice24hClose":1.3644987193162934,"premiumDiscount":0.008050282498709144,"volume24h":19806813.590104207,"tradeCount24h":12068}},{"id":"5915-140-874","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8524782006432646,"latestPrice24hOpen":6.07545504190196,"latestPrice24hHigh":6.5310479350045965,"latestPrice24hLow":5.8883634104735485,"latestPrice24hClose":6.08336008747321,"premiumDiscount":0.11396920295892647,"volume24h":19790613.957935207,"tradeCount24h":29669}},{"id":"2910-824-62","baseAsset":{"id":"2a417224-d590-434a-af84-7e34d4b2f078","name":"IOST","slug":"iost","symbol":"IOST"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2019-01-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6936776469582533,"latestPrice24hOpen":0.001031451251623071,"latestPrice24hHigh":0.001064219680172626,"latestPrice24hLow":0.0008753566124917874,"latestPrice24hClose":0.0008901191507079242,"premiumDiscount":0.3363233013569415,"volume24h":19753198.970510382,"tradeCount24h":35462}},{"id":"6056-824-62","baseAsset":{"id":"a37d91d9-650a-4260-887a-e92861017771","name":"Bifrost","slug":"bifrost","symbol":"BFC"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-09-10T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":true,"isRecentlyListed":true,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6862030295005623,"latestPrice24hOpen":0.0389124047948107,"latestPrice24hHigh":0.04020307133020129,"latestPrice24hLow":0.03467506557059912,"latestPrice24hClose":0.03545764718110951,"premiumDiscount":0.6795918898765575,"volume24h":19704969.82938791,"tradeCount24h":43967}},{"id":"5912-140-113","baseAsset":{"id":"be5685e4-c09d-4671-8e50-abbe1dd50b43","name":"PAX Gold","slug":"pax-gold","symbol":"PAXG"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-22T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4483852429815744,"latestPrice24hOpen":4322.939156378003,"latestPrice24hHigh":4403.301618153471,"latestPrice24hLow":4303.0040392801775,"latestPrice24hClose":4351.836860208999,"premiumDiscount":0.007263389987101994,"volume24h":19704758.471229352,"tradeCount24h":13743}},{"id":"756013-140-874","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2026-06-18T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.845927152005504,"latestPrice24hOpen":80.45030003166129,"latestPrice24hHigh":83.81761518424135,"latestPrice24hLow":78.19481794953774,"latestPrice24hClose":80.82221247521514,"premiumDiscount":0.1053703732498846,"volume24h":19626006.56042462,"tradeCount24h":60262}},{"id":"137941-140-215","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2026-05-30T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.2304021714355104,"latestPrice24hOpen":239.69959181442744,"latestPrice24hHigh":247.00181288411198,"latestPrice24hLow":228.9363702883604,"latestPrice24hClose":235.93385918022756,"premiumDiscount":-0.05098642731637282,"volume24h":19580312.226893652,"tradeCount24h":109979}},{"id":"6079-140-78","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-08-04T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.415583171724444,"latestPrice24hOpen":100.06808230417985,"latestPrice24hHigh":105.7807763841351,"latestPrice24hLow":97.9627725963163,"latestPrice24hClose":102.69231687514349,"premiumDiscount":0.09457101238539113,"volume24h":19457021.191940665,"tradeCount24h":61413}},{"id":"5875-140-45","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-04-22T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8760421714651273,"latestPrice24hOpen":2.5149465096125914,"latestPrice24hHigh":2.7242764043949803,"latestPrice24hLow":2.3783779815727226,"latestPrice24hClose":2.494327595438892,"premiumDiscount":0.18387796344081503,"volume24h":19327380.371854156,"tradeCount24h":102070}},{"id":"6071-819-1150","baseAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"a68e6aa3-0d46-4184-8aee-08b68e5f5e64","name":"Foxbit","slug":"foxbit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-05-07T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":23.864539669969243,"latestPrice24hOpen":0.19512560571955823,"latestPrice24hHigh":0.19667248177622962,"latestPrice24hLow":0.19430642645376728,"latestPrice24hClose":0.19455840478614866,"premiumDiscount":-0.026364954177523547,"volume24h":19247298.539756697,"tradeCount24h":1553}},{"id":"6057-20996-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"7920b21c-664c-4a15-82a7-c3132d0c7b2e","name":"EURC","slug":"euro-coin","symbol":"EURC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-09-20T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9581848856979233,"latestPrice24hOpen":77246.64499399615,"latestPrice24hHigh":79912.80897625245,"latestPrice24hLow":75966.42574122942,"latestPrice24hClose":77377.75945286502,"premiumDiscount":-0.007261106647265989,"volume24h":19148754.167859506,"tradeCount24h":91356}},{"id":"128-6071-68","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-03-21T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.15735016746086014,"latestPrice24hOpen":1130.7729175200254,"latestPrice24hHigh":1218.5559041748156,"latestPrice24hLow":1054.135668578784,"latestPrice24hClose":1180.2905026433073,"premiumDiscount":0.03321052394023989,"volume24h":19130534.88670268,"tradeCount24h":72014}},{"id":"756013-867-560","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2024-12-18T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.213267494016417,"latestPrice24hOpen":80.4706008151538,"latestPrice24hHigh":83.73779624300033,"latestPrice24hLow":78.13832169556765,"latestPrice24hClose":80.84037654752049,"premiumDiscount":0.12786816352222452,"volume24h":19081988.583701283,"tradeCount24h":13312}},{"id":"6079-6071-113","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-05-20T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4332482484577568,"latestPrice24hOpen":100.08406256816116,"latestPrice24hHigh":105.65565655770178,"latestPrice24hLow":98.0169965218704,"latestPrice24hClose":102.6954616703775,"premiumDiscount":0.09763625562313476,"volume24h":19075942.5407289,"tradeCount24h":19768}},{"id":"676990-140-80","baseAsset":{"id":"a52514af-ea24-46d5-8a20-52c2422d29c6","name":"Ape and Pepe","slug":"ape-and-pepe","symbol":"apepe"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-25T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7662294966675693,"latestPrice24hOpen":0.00000144039662971055,"latestPrice24hHigh":0.000001677949198735318,"latestPrice24hLow":0.000001427933142511251,"latestPrice24hClose":0.000001537085642479879,"premiumDiscount":-0.005768586614258557,"volume24h":18956469.541281313,"tradeCount24h":147815}},{"id":"6079-6071-874","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8159778275545546,"latestPrice24hOpen":100.07406316137045,"latestPrice24hHigh":105.77568570460062,"latestPrice24hLow":98.17764791529606,"latestPrice24hClose":102.69539160754766,"premiumDiscount":0.09756796513062652,"volume24h":18943925.79082911,"tradeCount24h":25198}},{"id":"2728-140-108","baseAsset":{"id":"e67b87dd-0066-4655-8fc5-33b939ad1c92","name":"VeThor Token","slug":"vethor-token","symbol":"VTHO"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-03-28T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9431700493891259,"latestPrice24hOpen":0.0006122369822435333,"latestPrice24hHigh":0.0006719076132253483,"latestPrice24hLow":0.0004882311930458352,"latestPrice24hClose":0.0005715459263777213,"premiumDiscount":0.12254876355219085,"volume24h":18921666.656949043,"tradeCount24h":63381}},{"id":"347-1335438-68","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"df53109c-092c-45f3-941a-bd3292a5fa7a","name":"United Stables","slug":"united-stables","symbol":"u"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-01-27T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1553624690981668,"latestPrice24hOpen":715.5030066309716,"latestPrice24hHigh":741.7813989297061,"latestPrice24hLow":705.9353133793692,"latestPrice24hClose":726.875645339208,"premiumDiscount":0.0315053977564006,"volume24h":18820345.8568645,"tradeCount24h":105874}},{"id":"347-140-215","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-08-27T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.1080975124867236,"latestPrice24hOpen":715.7801655816314,"latestPrice24hHigh":741.435441808369,"latestPrice24hLow":706.6435981424657,"latestPrice24hClose":726.3163871678768,"premiumDiscount":-0.045458849351022346,"volume24h":18754444.087464422,"tradeCount24h":44963}},{"id":"6135-140-874","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.806617477383824,"latestPrice24hOpen":11.611136190643824,"latestPrice24hHigh":12.205089579961891,"latestPrice24hLow":11.27086741760251,"latestPrice24hClose":11.625865974893337,"premiumDiscount":0.14492956927177772,"volume24h":18725872.786224894,"tradeCount24h":27292}},{"id":"858146-824-62","baseAsset":{"id":"bcbe9ab0-8a03-4295-bd4c-5e4d7caf1026","name":"Official Trump","slug":"official-trump","symbol":"TRUMP"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2025-02-13T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6047740551326728,"latestPrice24hOpen":1.9999912921542384,"latestPrice24hHigh":2.0933476550096595,"latestPrice24hLow":1.9112242544762952,"latestPrice24hClose":1.9898949299772037,"premiumDiscount":0.21123984669676582,"volume24h":18704585.21379821,"tradeCount24h":27457}},{"id":"6079-140-1079","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e2f32433-35c1-494a-9bbf-94dc6e0cc99a","name":"Tothemoon","slug":"tothemoon"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-10-04T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":13.733047918764665,"latestPrice24hOpen":100.06808530292372,"latestPrice24hHigh":105.52560820395168,"latestPrice24hLow":98.33417491596992,"latestPrice24hClose":102.5935131960526,"premiumDiscount":-0.001733289377246688,"volume24h":18596405.930285275,"tradeCount24h":6851}},{"id":"6058-649-44","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-03-18T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6628823893418201,"latestPrice24hOpen":0.20954,"latestPrice24hHigh":0.21633,"latestPrice24hLow":0.20065,"latestPrice24hClose":0.20691,"premiumDiscount":0.1783904461878189,"volume24h":18581928.030979827,"tradeCount24h":57604}},{"id":"5915-140-107","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-12-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9626028942508011,"latestPrice24hOpen":6.074955251260144,"latestPrice24hHigh":6.526547901976344,"latestPrice24hLow":5.8877635771889505,"latestPrice24hClose":6.083859952722796,"premiumDiscount":0.12219549459432615,"volume24h":18556463.683685675,"tradeCount24h":64192}},{"id":"1096-140-72","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2021-12-17T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6865011452728813,"latestPrice24hOpen":1.4187057158557834,"latestPrice24hHigh":1.7538287033514857,"latestPrice24hLow":1.3976620561439028,"latestPrice24hClose":1.6002686100276693,"premiumDiscount":-0.02388396467632057,"volume24h":18502150.11454545,"tradeCount24h":154627}},{"id":"140-831-105","baseAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2018-11-12T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6594235375156106,"latestPrice24hOpen":0.030198830321142168,"latestPrice24hHigh":0.030318228509287032,"latestPrice24hLow":0.030124672498180006,"latestPrice24hClose":0.030239882007680116,"premiumDiscount":0.027541296321648843,"volume24h":18459669.477078687,"tradeCount24h":17802}},{"id":"1123823-824-62","baseAsset":{"id":"3eddae41-e244-4846-b697-fa843d65da4e","name":"Meteora","slug":"meteora","symbol":"MET"},"baseAssetSector":"Exchange","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2026-02-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5710381223866858,"latestPrice24hOpen":0.21648086459360316,"latestPrice24hHigh":0.2885936981260243,"latestPrice24hLow":0.20915962508027075,"latestPrice24hClose":0.26850707927603673,"premiumDiscount":-0.04751506559591252,"volume24h":18359147.073415555,"tradeCount24h":32921}},{"id":"6059-931443-45","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-10-06T10:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8242071051326985,"latestPrice24hOpen":2463.721747957111,"latestPrice24hHigh":2659.816254097261,"latestPrice24hLow":2434.9273699642354,"latestPrice24hClose":2532.7609332792326,"premiumDiscount":-0.004823287112334939,"volume24h":18218321.77376129,"tradeCount24h":147977}},{"id":"1744129-140-68","baseAsset":{"id":"a1383db1-86b9-4e0a-8d39-9e41339fe2cc","name":"SanDisk (bStocks Tokenized Stock)","slug":"sandisk-bstocks-tokenized-stock","symbol":"sndkb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-15T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.15021608594558014,"latestPrice24hOpen":1691.171582147596,"latestPrice24hHigh":1734.1244145402345,"latestPrice24hLow":1619.4525688955898,"latestPrice24hClose":1631.1402878421593,"premiumDiscount":0.022358473203380733,"volume24h":18207792.63990403,"tradeCount24h":165500}},{"id":"5915-649-44","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2020-09-17T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6483942723578137,"latestPrice24hOpen":6.075,"latestPrice24hHigh":6.7188,"latestPrice24hLow":5.8838,"latestPrice24hClose":6.0817,"premiumDiscount":0.08664911278221321,"volume24h":18206616.50217048,"tradeCount24h":68634}},{"id":"6057-867-44","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2015-04-27T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6457843956635776,"latestPrice24hOpen":77280.95620191869,"latestPrice24hHigh":79820.71390637655,"latestPrice24hLow":76034.45041298703,"latestPrice24hClose":77405.91812924917,"premiumDiscount":0.029127426636353905,"volume24h":18114139.466867857,"tradeCount24h":23513}},{"id":"6093-140-68","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2017-12-13T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.14871238868718445,"latestPrice24hOpen":52.37805926220182,"latestPrice24hHigh":54.33039876110852,"latestPrice24hLow":51.923121605190424,"latestPrice24hClose":53.72551702560564,"premiumDiscount":0.028778447727262797,"volume24h":18044910.852106687,"tradeCount24h":217435}},{"id":"140-6083-182-216","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-04-03T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.4489959346319004,"latestPrice24hOpen":2463.7955205251465,"latestPrice24hHigh":2663.5969125565475,"latestPrice24hLow":2399.3280469447104,"latestPrice24hClose":2536.0374012520865,"premiumDiscount":0.022004800019962478,"volume24h":17982354.31802479,"tradeCount24h":48923}},{"id":"752291-140-68","baseAsset":{"id":"173cbd8f-44d3-4b25-a12e-0379af5e9ce5","name":"World Liberty Financial","slug":"world-liberty-financial","symbol":"WLFI"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2025-09-01T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.15381694083899655,"latestPrice24hOpen":0.056176468139995085,"latestPrice24hHigh":0.057075606511410665,"latestPrice24hLow":0.047279718148945465,"latestPrice24hClose":0.0545852852548952,"premiumDiscount":0.040808311935925504,"volume24h":17954480.17933057,"tradeCount24h":108780}},{"id":"977938-649-44","baseAsset":{"id":"f169123e-e981-4470-b632-4b9ee31fb37e","name":"Useless Coin","slug":"useless-3","symbol":"USELESS"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":[],"firstTradeAt":"2025-08-20T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6407207596030167,"latestPrice24hOpen":0.24294,"latestPrice24hHigh":0.25996,"latestPrice24hLow":0.201,"latestPrice24hClose":0.22468,"premiumDiscount":0.49117959201998196,"volume24h":17953926.83096423,"tradeCount24h":65898}},{"id":"140-6071-494-54","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"2b95c388-658b-4b2b-9629-16406f3d913a","name":"Polygon","slug":"polygon-pos"},"sectors":["Stablecoins"],"firstTradeAt":"2025-01-30T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":45.488337888452754,"latestPrice24hOpen":0.999705940244308,"latestPrice24hHigh":1.0007850296708716,"latestPrice24hLow":0.5998969215643115,"latestPrice24hClose":0.9997056135896281,"premiumDiscount":-0.010677206723860898,"volume24h":17868942.362354368,"tradeCount24h":27577}},{"id":"1119340-140-112","baseAsset":{"id":"c2470aaa-6436-44ce-b581-750ffa9ba0b4","name":"Aster","slug":"aster-dex","symbol":"ASTER"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-21T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9905060623409678,"latestPrice24hOpen":0.705204595600828,"latestPrice24hHigh":0.7183052720431484,"latestPrice24hLow":0.6721650887210882,"latestPrice24hClose":0.6828158830760797,"premiumDiscount":0.09232699259376807,"volume24h":17848425.699181397,"tradeCount24h":44556}},{"id":"6083-869331-270-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"c4ddcc80-c71a-4c26-93c2-4acbc1817194","name":"Venice Token","slug":"venice-token","symbol":"VVV"},"quoteAssetSector":"Automation","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Automation","Wrapped Assets"],"firstTradeAt":"2025-01-27T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.699364562076715,"latestPrice24hOpen":2463.542067155012,"latestPrice24hHigh":2654.5562980195355,"latestPrice24hLow":2395.442712700309,"latestPrice24hClose":2530.9195530606385,"premiumDiscount":-0.1798445244884447,"volume24h":17723326.984711166,"tradeCount24h":24458}},{"id":"6057-824-71","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"e94a8c6a-1b4d-41e6-a381-1442f10a573e","name":"Coinone","slug":"coinone"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2017-03-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.441943441501506,"latestPrice24hOpen":77271.0607864858,"latestPrice24hHigh":79756.39834076211,"latestPrice24hLow":76074.14627026161,"latestPrice24hClose":77417.46849678882,"premiumDiscount":0.04405358750842842,"volume24h":17622882.71041061,"tradeCount24h":34196}},{"id":"5875-140-72","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-12-03T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6525791273358759,"latestPrice24hOpen":2.5169456721798507,"latestPrice24hHigh":2.7272756077759657,"latestPrice24hLow":2.3773786630930704,"latestPrice24hClose":2.494327595438892,"premiumDiscount":0.18387796344081503,"volume24h":17620728.36241234,"tradeCount24h":74861}},{"id":"373-140-68","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2020-08-18T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.14522563751277648,"latestPrice24hOpen":1.1055368996945654,"latestPrice24hHigh":1.1625367307718883,"latestPrice24hLow":1.038695307763944,"latestPrice24hClose":1.0527162156301215,"premiumDiscount":0.027703543074212272,"volume24h":17559980.956446495,"tradeCount24h":114979}},{"id":"373-140-940","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2024-02-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3397523239469074,"latestPrice24hOpen":1.105237025309476,"latestPrice24hHigh":1.1623247117560138,"latestPrice24hLow":1.0400952292772072,"latestPrice24hClose":1.0517920306074715,"premiumDiscount":-0.06011129637827112,"volume24h":17557386.889477815,"tradeCount24h":8131}},{"id":"5886-140-72","baseAsset":{"id":"a2c56dda-f408-4905-b8c0-0acc1ea29616","name":"OKB","slug":"okb","symbol":"OKB"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2018-04-18T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6498693906820777,"latestPrice24hOpen":111.2434010551611,"latestPrice24hHigh":114.91003144332663,"latestPrice24hLow":107.97245189376135,"latestPrice24hClose":113.82851173582166,"premiumDiscount":0.010961899010185043,"volume24h":17555825.89800568,"tradeCount24h":98897}},{"id":"6057-1994-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2024-03-12T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.14427236050474582,"latestPrice24hOpen":77258.05683308454,"latestPrice24hHigh":79844.95049220571,"latestPrice24hLow":76074.80392939768,"latestPrice24hClose":77397.7605697001,"premiumDiscount":0.01858568017373844,"volume24h":17514922.49796119,"tradeCount24h":32939}},{"id":"436775-140-112","baseAsset":{"id":"1319f3e9-df7f-4669-9e7e-71aa912f8f6d","name":"Ethena USDe","slug":"ethena-usde","symbol":"USDe"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T09:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9597934605791127,"latestPrice24hOpen":0.9996812417581687,"latestPrice24hHigh":1.0010048840361832,"latestPrice24hLow":0.9985533277758674,"latestPrice24hClose":0.9998151243593383,"premiumDiscount":-0.001873732443373409,"volume24h":17496905.237092383,"tradeCount24h":4899}},{"id":"931443-140-974","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-27T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.1170822470645034,"latestPrice24hOpen":0.999081492987991,"latestPrice24hHigh":1.001940831367804,"latestPrice24hLow":0.9975313846647713,"latestPrice24hClose":0.9993306069742351,"premiumDiscount":-0.0350199443098147,"volume24h":17475591.929248437,"tradeCount24h":6503}},{"id":"5915-140-78","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2020-09-17T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.167994352707072,"latestPrice24hOpen":6.078753660137938,"latestPrice24hHigh":6.534247958491354,"latestPrice24hLow":5.872267884003493,"latestPrice24hClose":6.081560572574697,"premiumDiscount":0.08435455307144088,"volume24h":17429401.41465879,"tradeCount24h":59671}},{"id":"335482-824-74","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Identity, Reputation, and Credentialing"],"firstTradeAt":"2023-07-24T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.316385777566119,"latestPrice24hOpen":0.40380219212477675,"latestPrice24hHigh":0.4286869582039486,"latestPrice24hLow":0.3883423540618046,"latestPrice24hClose":0.4016571249828048,"premiumDiscount":0.10386539497354833,"volume24h":17418823.044611555,"tradeCount24h":15685}},{"id":"6238-680948-108","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2024-12-27T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8708932551202565,"latestPrice24hOpen":1.3540970771749272,"latestPrice24hHigh":1.4350865672617261,"latestPrice24hLow":1.3154327990141557,"latestPrice24hClose":1.3664941395092065,"premiumDiscount":0.09136466435208927,"volume24h":17418685.81642457,"tradeCount24h":59585}},{"id":"1744124-140-68","baseAsset":{"id":"cf8130a1-eb6d-4061-af0f-a9c0282d2b7e","name":"Circle Internet Group (bStocks Tokenized Stock)","slug":"circle-internet-group-bstock","symbol":"crclb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-18T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.14306589874130723,"latestPrice24hOpen":90.15223597057218,"latestPrice24hHigh":95.79070306141331,"latestPrice24hLow":89.15875600088776,"latestPrice24hClose":90.89451896892496,"premiumDiscount":0.02524152509432252,"volume24h":17385463.984231453,"tradeCount24h":68621}},{"id":"1119340-140-68","baseAsset":{"id":"c2470aaa-6436-44ce-b581-750ffa9ba0b4","name":"Aster","slug":"aster-dex","symbol":"ASTER"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-10-06T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.14277325959198278,"latestPrice24hOpen":0.7057043862426429,"latestPrice24hHigh":0.7190052771808766,"latestPrice24hLow":0.6718031469379886,"latestPrice24hClose":0.6828158830760797,"premiumDiscount":0.09232699259376807,"volume24h":17367174.936887383,"tradeCount24h":57752}},{"id":"5875-140-112","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-03-16T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9545469722909178,"latestPrice24hOpen":2.5169456721798507,"latestPrice24hHigh":2.7252761388553086,"latestPrice24hLow":2.3773786630930704,"latestPrice24hClose":2.49632688146555,"premiumDiscount":0.26417865356466946,"volume24h":17338710.323324006,"tradeCount24h":85312}},{"id":"5897-712506-605-9","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"1b2e96fc-7c52-4a94-926e-83c8abc128e1","name":"Fluid","slug":"fluid"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-10-29T23:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":16.8623612396189,"latestPrice24hOpen":77164.60099663655,"latestPrice24hHigh":79298.49037290206,"latestPrice24hLow":74432.17214286274,"latestPrice24hClose":77379.68461995228,"premiumDiscount":0.0017132435447457476,"volume24h":17338041.64979925,"tradeCount24h":374}},{"id":"347-140-107","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9023295313046369,"latestPrice24hOpen":715.5001828640866,"latestPrice24hHigh":741.6153431287653,"latestPrice24hLow":706.7436703287796,"latestPrice24hClose":726.9941216673217,"premiumDiscount":0.04780992732924692,"volume24h":17326499.93851724,"tradeCount24h":103673}},{"id":"5901-140-112","baseAsset":{"id":"0472643b-1c7a-47a2-a45e-ec1e3e1269cd","name":"Aave","slug":"aave","symbol":"AAVE"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9557158521091698,"latestPrice24hOpen":123.0284643891565,"latestPrice24hHigh":130.20095561745498,"latestPrice24hLow":120.471532156654,"latestPrice24hClose":125.12625536347059,"premiumDiscount":0.14567153932782495,"volume24h":17289071.72453886,"tradeCount24h":44794}},{"id":"373-140-78","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2020-08-21T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.1434488710956665,"latestPrice24hOpen":1.1051370671811132,"latestPrice24hHigh":1.161837009609773,"latestPrice24hLow":1.0383957272685844,"latestPrice24hClose":1.053116107829791,"premiumDiscount":0.06570077139066535,"volume24h":17253193.98012425,"tradeCount24h":65019}},{"id":"6079-140-104","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eabe49f0-c1a3-4166-b773-780fe809ac93","name":"BitMart","slug":"bitmart"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-08-16T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":13.675336031824484,"latestPrice24hOpen":100.06298443963335,"latestPrice24hHigh":105.77277632541819,"latestPrice24hLow":97.9978628434653,"latestPrice24hClose":102.67732091765588,"premiumDiscount":0.07995439862773658,"volume24h":17196879.015405383,"tradeCount24h":85495}},{"id":"6057-931443-113","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-12-25T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.39141721271718805,"latestPrice24hOpen":77259.90242930817,"latestPrice24hHigh":79773.43670283334,"latestPrice24hLow":76244.26293455267,"latestPrice24hClose":77407.8117088469,"premiumDiscount":0.031574437400538384,"volume24h":17192045.30739974,"tradeCount24h":18954}},{"id":"6071-712506-182-219","baseAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2024-09-13T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":11.904693373406278,"latestPrice24hOpen":77275.13013917369,"latestPrice24hHigh":117304.44803145986,"latestPrice24hLow":51653.93562309802,"latestPrice24hClose":77406.18969995405,"premiumDiscount":0.021334542829865497,"volume24h":17118144.721602067,"tradeCount24h":31905}},{"id":"6238-680948-265","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2026-02-06T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.49375592782618966,"latestPrice24hOpen":1.3540470791290249,"latestPrice24hHigh":1.432039499364755,"latestPrice24hLow":1.3161688528517133,"latestPrice24hClose":1.365934333067836,"premiumDiscount":0.050360616808352854,"volume24h":17110786.813526496,"tradeCount24h":245579}},{"id":"6058-140-874","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7352489645097499,"latestPrice24hOpen":0.20961219517717028,"latestPrice24hHigh":0.21630158755803006,"latestPrice24hLow":0.2005442614840397,"latestPrice24hClose":0.20694421332899826,"premiumDiscount":0.19495531125403423,"volume24h":17073985.930015836,"tradeCount24h":17201}},{"id":"5875-824-62","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-12-15T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4597367151846679,"latestPrice24hOpen":2.5186430208072577,"latestPrice24hHigh":2.723901969943886,"latestPrice24hLow":2.378764481582893,"latestPrice24hClose":2.487383291043718,"premiumDiscount":-0.09503782345874323,"volume24h":17030675.463782545,"tradeCount24h":24491}},{"id":"6058-867-560","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2019-03-08T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.652830933737439,"latestPrice24hOpen":0.20949201343574753,"latestPrice24hHigh":0.21622893296689602,"latestPrice24hLow":0.20019451389820583,"latestPrice24hClose":0.20698994402743734,"premiumDiscount":0.217096472935958,"volume24h":17017754.877706595,"tradeCount24h":19108}},{"id":"6059-6057-1079","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"e2f32433-35c1-494a-9bbf-94dc6e0cc99a","name":"Tothemoon","slug":"tothemoon"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2024-10-04T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.524154622553807,"latestPrice24hOpen":2465.203749150835,"latestPrice24hHigh":2654.9551097072936,"latestPrice24hLow":2434.1658582136106,"latestPrice24hClose":2534.6805779725587,"premiumDiscount":-0.0013065299866119426,"volume24h":16833582.73799034,"tradeCount24h":5408}},{"id":"1119340-831-105","baseAsset":{"id":"c2470aaa-6436-44ce-b581-750ffa9ba0b4","name":"Aster","slug":"aster-dex","symbol":"ASTER"},"baseAssetSector":"","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":[],"firstTradeAt":"2026-03-13T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5304027542601164,"latestPrice24hOpen":0.7104025054039459,"latestPrice24hHigh":0.7247395337330419,"latestPrice24hLow":0.6652770851660007,"latestPrice24hClose":0.6874659609315356,"premiumDiscount":0.7739706461545511,"volume24h":16827687.48446831,"tradeCount24h":42685}},{"id":"6083-13821-605-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"ee649f15-877b-437c-8cff-9833148e2aae","name":"Wrapped stETH","slug":"wrapped-steth","symbol":"wstETH"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"1b2e96fc-7c52-4a94-926e-83c8abc128e1","name":"Fluid","slug":"fluid"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-10-29T12:00:00Z","lastTradeAt":"2026-09-11T19:30:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":16.325231817620097,"latestPrice24hOpen":2458.6279098485234,"latestPrice24hHigh":2628.931572639546,"latestPrice24hLow":2444.128105762212,"latestPrice24hClose":2545.6283829516783,"premiumDiscount":0.00036207513810888127,"volume24h":16785760.02342375,"tradeCount24h":182}},{"id":"5897-6071-84-65","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-06-11T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.09331973351351,"latestPrice24hOpen":77172.01937266112,"latestPrice24hHigh":83936.4649407206,"latestPrice24hLow":76047.6309467243,"latestPrice24hClose":77424.68856862442,"premiumDiscount":0.020791395975955387,"volume24h":16586534.855055587,"tradeCount24h":13631}},{"id":"6059-1994-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-03-12T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.13638774268304507,"latestPrice24hOpen":2466.5309873425845,"latestPrice24hHigh":2664.607749590428,"latestPrice24hLow":2433.4740127981154,"latestPrice24hClose":2536.066337403174,"premiumDiscount":0.053364710930120525,"volume24h":16575211.886781022,"tradeCount24h":46167}},{"id":"609-140-113","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3777911087236548,"latestPrice24hOpen":0.3391579295355931,"latestPrice24hHigh":0.3411434851438361,"latestPrice24hLow":0.3351068616622638,"latestPrice24hClose":0.33741737055687904,"premiumDiscount":-0.03595202742679699,"volume24h":16551896.354989372,"tradeCount24h":27565}},{"id":"140-867-68","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-01-03T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1361855796739888,"latestPrice24hOpen":1.1604139121658412,"latestPrice24hHigh":1.1623876691998354,"latestPrice24hLow":1.1571603480346224,"latestPrice24hClose":1.1588875946423902,"premiumDiscount":-0.00437162639810042,"volume24h":16527486.63657769,"tradeCount24h":26524}},{"id":"5875-140-105","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-07-16T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.48412652610986,"latestPrice24hOpen":2.5199444160307403,"latestPrice24hHigh":2.728275342236294,"latestPrice24hLow":2.373381389174461,"latestPrice24hClose":2.499326072752854,"premiumDiscount":0.3846402218308795,"volume24h":16456311.703753248,"tradeCount24h":81067}},{"id":"6071-824-71","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e94a8c6a-1b4d-41e6-a381-1442f10a573e","name":"Coinone","slug":"coinone"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-03-28T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":13.448997069466362,"latestPrice24hOpen":0.0007319907964739778,"latestPrice24hHigh":0.0007381055234670212,"latestPrice24hLow":0.0007303007764270649,"latestPrice24hClose":0.0007357291975553219,"premiumDiscount":0.010795891833302118,"volume24h":16416086.417022858,"tradeCount24h":30838}},{"id":"1479169-140-264","baseAsset":{"id":"e98e02a1-b6b8-4bbf-b2ef-09cab831482c","name":"USDGO","slug":"usdgo","symbol":"usdgo"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-03-17T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5229577812862054,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0014403614220657,"latestPrice24hLow":0.9980303998647037,"latestPrice24hClose":1.0001410953310121,"premiumDiscount":0.021091910771277193,"volume24h":16397138.430742227,"tradeCount24h":2667}},{"id":"6059-649-83","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"8f192f0d-76fb-45f5-a40b-8882a3f2966d","name":"Gemini","slug":"gemini"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2016-05-09T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":13.655477668666318,"latestPrice24hOpen":2464.41,"latestPrice24hHigh":2665.66,"latestPrice24hLow":2434.02,"latestPrice24hClose":2536.61,"premiumDiscount":0.07481338964868044,"volume24h":16367194.690371377,"tradeCount24h":15698}},{"id":"6059-6071-112","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-03-16T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8975641357481307,"latestPrice24hOpen":2464.1938130604685,"latestPrice24hHigh":2669.4665124313815,"latestPrice24hLow":2432.703932726291,"latestPrice24hClose":2536.091070701657,"premiumDiscount":0.054340493659893026,"volume24h":16350832.819138005,"tradeCount24h":48844}},{"id":"6238-931443-265","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-07-10T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4685456930648456,"latestPrice24hOpen":1.3539941657061982,"latestPrice24hHigh":1.430762535149435,"latestPrice24hLow":1.3168527287567833,"latestPrice24hClose":1.3657651821422192,"premiumDiscount":0.03797084762478335,"volume24h":16234704.367598658,"tradeCount24h":234104}},{"id":"91-140-35","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-08-31T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.48321237452211,"latestPrice24hOpen":0.08427969592924708,"latestPrice24hHigh":0.08827664791157032,"latestPrice24hLow":0.08251006746292247,"latestPrice24hClose":0.08473015899648594,"premiumDiscount":0.23421041327841072,"volume24h":16196450.051910905,"tradeCount24h":140324}},{"id":"6071-140-42","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-01-08T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.894632830511357,"latestPrice24hOpen":0.9998811580148947,"latestPrice24hHigh":1.0013402674329182,"latestPrice24hLow":0.998645142639637,"latestPrice24hClose":0.9999124753123416,"premiumDiscount":-0.005294002279308277,"volume24h":16182153.650366332,"tradeCount24h":7785}},{"id":"858146-140-68","baseAsset":{"id":"bcbe9ab0-8a03-4295-bd4c-5e4d7caf1026","name":"Official Trump","slug":"official-trump","symbol":"TRUMP"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-01-19T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.13170911512505828,"latestPrice24hOpen":1.997163404692352,"latestPrice24hHigh":2.0930153618074754,"latestPrice24hLow":1.912951348230292,"latestPrice24hClose":1.9894636933560703,"premiumDiscount":0.1895227420295482,"volume24h":15974391.602025969,"tradeCount24h":138198}},{"id":"347-140-72","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-21T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5938733991697157,"latestPrice24hOpen":715.6002409505779,"latestPrice24hHigh":741.6054430561031,"latestPrice24hLow":706.0037759722276,"latestPrice24hClose":726.9040459493461,"premiumDiscount":0.035413845927080946,"volume24h":15963159.632285658,"tradeCount24h":53442}},{"id":"91-824-62","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2021-02-24T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3629387751752922,"latestPrice24hOpen":0.08484428513707735,"latestPrice24hHigh":0.08841660921678568,"latestPrice24hLow":0.08191025170418477,"latestPrice24hClose":0.08456490129637634,"premiumDiscount":0.0387136116509427,"volume24h":15899725.003012389,"tradeCount24h":12108}},{"id":"102210-6071-108","baseAsset":{"id":"b322510b-6e8a-4129-afad-a602b6d3c51c","name":"Jito Staked SOL","slug":"jito-staked-sol","symbol":"jitosol"},"baseAssetSector":"Liquid Staking Tokens","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Liquid Staking Tokens","Stablecoins"],"firstTradeAt":"2025-05-18T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7923125443147735,"latestPrice24hOpen":130.10988130301695,"latestPrice24hHigh":137.50839141598078,"latestPrice24hLow":127.4034960483631,"latestPrice24hClose":133.50480014055765,"premiumDiscount":0.0570712743336132,"volume24h":15887206.056276994,"tradeCount24h":214187}},{"id":"347-931443-113","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-12-25T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3587370481953134,"latestPrice24hOpen":715.5113164838592,"latestPrice24hHigh":741.7124184452596,"latestPrice24hLow":707.9383961049714,"latestPrice24hClose":726.9144071566687,"premiumDiscount":0.03683973930081556,"volume24h":15744656.611690555,"tradeCount24h":16212}},{"id":"5875-140-113","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-02T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3570748143827934,"latestPrice24hOpen":2.5159460908962212,"latestPrice24hHigh":2.726275873315637,"latestPrice24hLow":2.3773786630930704,"latestPrice24hClose":2.4933278649397184,"premiumDiscount":0.14372410453763695,"volume24h":15704589.474735346,"tradeCount24h":36688}},{"id":"6071-819-171","baseAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"caf3b359-306b-48fa-89f1-69cf8d193842","name":"Mercado Bitcoin","slug":"mercado-bitcoin"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-05-26T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":80.32989082704466,"latestPrice24hOpen":0.1952794478600979,"latestPrice24hHigh":0.19650191848175674,"latestPrice24hLow":0.19422613862746962,"latestPrice24hClose":0.19453393091590307,"premiumDiscount":-0.04793570679113324,"volume24h":15676725.823997406,"tradeCount24h":778}},{"id":"91-649-44","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2021-06-03T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5581267066958371,"latestPrice24hOpen":0.08425,"latestPrice24hHigh":0.08827,"latestPrice24hLow":0.08213,"latestPrice24hClose":0.08461,"premiumDiscount":0.09206454362037475,"volume24h":15676505.495980985,"tradeCount24h":30371}},{"id":"499290-140-68","baseAsset":{"id":"7ac1bc04-b633-421c-97a2-508c344ba1c3","name":"Ether.fi","slug":"ether-fi","symbol":"ETHFI"},"baseAssetSector":"Liquid Staking","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Liquid Staking","Stablecoins"],"firstTradeAt":"2024-03-18T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.12970047871100865,"latestPrice24hOpen":0.679815230996631,"latestPrice24hHigh":0.7212687560842682,"latestPrice24hLow":0.6115300336479915,"latestPrice24hClose":0.712008061511655,"premiumDiscount":0.17827899121691224,"volume24h":15636485.326366208,"tradeCount24h":195600}},{"id":"1744129-140-107","baseAsset":{"id":"a1383db1-86b9-4e0a-8d39-9e41339fe2cc","name":"SanDisk (bStocks Tokenized Stock)","slug":"sandisk-bstocks-tokenized-stock","symbol":"sndkb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-08-02T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8125903413090312,"latestPrice24hOpen":1690.471875249055,"latestPrice24hHigh":1734.254919233442,"latestPrice24hLow":1620.002651289407,"latestPrice24hClose":1630.9103498273494,"premiumDiscount":0.008258556283076405,"volume24h":15629856.538737137,"tradeCount24h":39866}},{"id":"6071-140-874","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.674512684599707,"latestPrice24hOpen":0.9997911956993681,"latestPrice24hHigh":1.0012702016405148,"latestPrice24hLow":0.9982898877686684,"latestPrice24hClose":0.9998404695288139,"premiumDiscount":-0.012494829683468468,"volume24h":15572652.922061585,"tradeCount24h":20856}},{"id":"140-1190421-87-216","baseAsset":{"id":"cb8cc817-022d-483a-ae38-7e907e8db04f","name":"LAB","slug":"lab","symbol":"lab"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2025-10-14T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.5418057203805566,"latestPrice24hOpen":0.04636766985255661,"latestPrice24hHigh":0.999820092500795,"latestPrice24hLow":0.04538966185982581,"latestPrice24hClose":0.07224352942708565,"premiumDiscount":0.2042204313731577,"volume24h":15539555.177057397,"tradeCount24h":97941}},{"id":"6071-1014771-252-185","baseAsset":{"id":"cbd95479-17c0-418a-947c-b239e65554a3","name":"SP500 xStock","slug":"sp500-xstock","symbol":"spyx"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4dfd5675-8b84-47f2-9c30-43101af79c30","name":"Raydium (CLMM)","slug":"raydium-clmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2025-06-30T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.908423760581291,"latestPrice24hOpen":763.4202167393014,"latestPrice24hHigh":775.6948510172309,"latestPrice24hLow":349.8093685185856,"latestPrice24hClose":769.2216769905333,"premiumDiscount":-0.051134776805138976,"volume24h":15523790.116375953,"tradeCount24h":142290}},{"id":"260634-140-874","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6690958308134803,"latestPrice24hOpen":0.000003328605674487253,"latestPrice24hHigh":0.000003570026202414088,"latestPrice24hLow":0.000003199110851191062,"latestPrice24hClose":0.000003309107584316776,"premiumDiscount":0.11300032606762571,"volume24h":15439000.08797234,"tradeCount24h":13964}},{"id":"6071-20996-270-219","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"7920b21c-664c-4a15-82a7-c3132d0c7b2e","name":"EURC","slug":"euro-coin","symbol":"EURC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins"],"firstTradeAt":"2024-08-01T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.100475826786206,"latestPrice24hOpen":1.0000353428641868,"latestPrice24hHigh":1.0093897791932191,"latestPrice24hLow":0.9596859851734368,"latestPrice24hClose":0.9999438776656623,"premiumDiscount":-0.002153658333748936,"volume24h":15437685.890891504,"tradeCount24h":8302}},{"id":"378-140-68","baseAsset":{"id":"7c435a77-5be9-4424-b5d1-1c02b968c56f","name":"Stellar","slug":"stellar","symbol":"XLM"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-05-31T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.12698395208553032,"latestPrice24hOpen":0.17792546848610544,"latestPrice24hHigh":0.1853013600300646,"latestPrice24hLow":0.17265201375021763,"latestPrice24hClose":0.1792516785018811,"premiumDiscount":0.06540150199249489,"volume24h":15389999.642653696,"tradeCount24h":111699}},{"id":"21023-140-45","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6948615244546147,"latestPrice24hOpen":0.741389438068227,"latestPrice24hHigh":0.7655056184728248,"latestPrice24hLow":0.7084031091106209,"latestPrice24hClose":0.7303031296465374,"premiumDiscount":0.13205112084197773,"volume24h":15330129.94585073,"tradeCount24h":67890}},{"id":"519728-140-940","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1729151952277965,"latestPrice24hOpen":0.14453945361286993,"latestPrice24hHigh":0.15729481381596896,"latestPrice24hLow":0.1397409252220198,"latestPrice24hClose":0.14126191953327275,"premiumDiscount":0.2411661359978805,"volume24h":15294640.549621953,"tradeCount24h":8440}},{"id":"6135-140-112","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8395175098815488,"latestPrice24hOpen":11.612135771927456,"latestPrice24hHigh":12.21008961665995,"latestPrice24hLow":11.248873530500573,"latestPrice24hClose":11.62086650787167,"premiumDiscount":0.10186428072897188,"volume24h":15281913.132692711,"tradeCount24h":58722}},{"id":"6238-860-36","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"6262c03e-9955-46a5-a514-2a25b824ead4","name":"Mexican Peso","slug":"mexican-peso","symbol":"MXN"},"quoteAssetSector":"","exchange":{"id":"fa9a2579-646b-41ba-8ea1-5f0160fdb05e","name":"Bitso","slug":"bitso"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-05-18T00:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":41.697709026221666,"latestPrice24hOpen":1.3536267333571264,"latestPrice24hHigh":1.4299374640149156,"latestPrice24hLow":1.256736224228778,"latestPrice24hClose":1.3466216705796437,"premiumDiscount":-1.2859482318552646,"volume24h":15260317.516771251,"tradeCount24h":7257}},{"id":"140-824-61","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"626f0db0-3278-471f-980c-1d23896cc71d","name":"Korbit","slug":"korbit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-11T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":61.06868165994575,"latestPrice24hOpen":0.0007317578943117173,"latestPrice24hHigh":0.0007379941186575743,"latestPrice24hLow":0.0007304464423440736,"latestPrice24hClose":0.0007350822783423302,"premiumDiscount":-0.07714258550863617,"volume24h":15247157.3622391,"tradeCount24h":13267}},{"id":"6079-140-107","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7851695209821421,"latestPrice24hOpen":100.04819063663564,"latestPrice24hHigh":105.78087638486906,"latestPrice24hLow":98.12282811108996,"latestPrice24hClose":102.67242223820993,"premiumDiscount":0.07517963813357913,"volume24h":15133438.339350259,"tradeCount24h":106632}},{"id":"378-140-113","baseAsset":{"id":"7c435a77-5be9-4424-b5d1-1c02b968c56f","name":"Stellar","slug":"stellar","symbol":"XLM"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.34458745908646476,"latestPrice24hOpen":0.17792546848610544,"latestPrice24hHigh":0.1853013600300646,"latestPrice24hLow":0.17265201375021763,"latestPrice24hClose":0.1792516785018811,"premiumDiscount":0.06540150199249489,"volume24h":15129520.061006881,"tradeCount24h":25789}},{"id":"6071-819-68","baseAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-08-12T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.12506117967997632,"latestPrice24hOpen":0.1951751174185482,"latestPrice24hHigh":0.19657969714887805,"latestPrice24hLow":0.1941924574484725,"latestPrice24hClose":0.19468015100644043,"premiumDiscount":0.027192574540244735,"volume24h":15129087.33315694,"tradeCount24h":18180}},{"id":"347-6071-68","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-12-15T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.12680566820000405,"latestPrice24hOpen":715.7575380786268,"latestPrice24hHigh":741.7801278348162,"latestPrice24hLow":706.5483496476022,"latestPrice24hClose":727.0150210507481,"premiumDiscount":0.050686068247490036,"volume24h":14985486.209058514,"tradeCount24h":48485}},{"id":"6071-1014217-841-185","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"793fbf56-26ac-4ea0-a3f0-feec18373392","name":"PumpSwap","slug":"pumpswap"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2025-07-14T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":34.63539617795721,"latestPrice24hOpen":0.0038618655680098565,"latestPrice24hHigh":0.003886173244093181,"latestPrice24hLow":0.00261168074083995,"latestPrice24hClose":0.003590716786648101,"premiumDiscount":0.1265740237541579,"volume24h":14962738.355781034,"tradeCount24h":118083}},{"id":"347-140-97","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-26T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7254688476672427,"latestPrice24hOpen":715.700199078941,"latestPrice24hHigh":741.6054430561031,"latestPrice24hLow":706.5036370427262,"latestPrice24hClose":726.9040459493461,"premiumDiscount":0.035413845927080946,"volume24h":14957652.697746374,"tradeCount24h":29484}},{"id":"519728-140-874","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6479444944800693,"latestPrice24hOpen":0.144239579227781,"latestPrice24hHigh":0.15760115672281802,"latestPrice24hLow":0.13954100676550238,"latestPrice24hClose":0.14126191953327275,"premiumDiscount":0.2411661359978805,"volume24h":14949498.207774334,"tradeCount24h":15487}},{"id":"6057-6071-264","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3938257243504057,"latestPrice24hOpen":77280.22539323056,"latestPrice24hHigh":79900.31234002353,"latestPrice24hLow":76004.10105029367,"latestPrice24hClose":77398.7973750025,"premiumDiscount":0.019925509636611733,"volume24h":14901539.642819673,"tradeCount24h":62472}},{"id":"20996-6071-108","baseAsset":{"id":"7920b21c-664c-4a15-82a7-c3132d0c7b2e","name":"EURC","slug":"euro-coin","symbol":"EURC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-20T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7455714564882098,"latestPrice24hOpen":1.1609311284007904,"latestPrice24hHigh":1.1622115095004713,"latestPrice24hLow":1.1572342921610002,"latestPrice24hClose":1.1590186865160756,"premiumDiscount":0.0015681540227003214,"volume24h":14876249.875129893,"tradeCount24h":39090}},{"id":"6135-140-78","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2020-08-20T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8474826250793455,"latestPrice24hOpen":11.61163598128564,"latestPrice24hHigh":12.208189602714686,"latestPrice24hLow":11.251072919210767,"latestPrice24hClose":11.625566055743585,"premiumDiscount":0.1423460729375481,"volume24h":14830149.788137337,"tradeCount24h":46536}},{"id":"5897-6057-68","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Wrapped Assets"],"firstTradeAt":"2020-08-31T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1212840341207181,"latestPrice24hOpen":77190.44087981428,"latestPrice24hHigh":79600.902300037,"latestPrice24hLow":76449.24074777991,"latestPrice24hClose":77376.8965518095,"premiumDiscount":-0.04094854037523337,"volume24h":14758918.877507837,"tradeCount24h":2549}},{"id":"1330424-140-72","baseAsset":{"id":"c4f7d6e2-e344-43ec-93dd-f8188a5376bd","name":"Lighter","slug":"lighter","symbol":"LIT"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-15T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.542524572973358,"latestPrice24hOpen":4.509511002967506,"latestPrice24hHigh":4.898531949293895,"latestPrice24hLow":4.277666362617399,"latestPrice24hClose":4.445501610676602,"premiumDiscount":0.13435745767240315,"volume24h":14696612.03600916,"tradeCount24h":73805}},{"id":"6238-649-103","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Payments"],"firstTradeAt":"2022-11-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.396050477786124,"latestPrice24hOpen":1.3547,"latestPrice24hHigh":1.4328,"latestPrice24hLow":1.3157,"latestPrice24hClose":1.3669,"premiumDiscount":0.12109265894228571,"volume24h":14692878.006744321,"tradeCount24h":81483}},{"id":"128-140-264","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-01-15T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3658987787222208,"latestPrice24hOpen":1131.625971197303,"latestPrice24hHigh":1217.5789364911263,"latestPrice24hLow":1054.2986753907915,"latestPrice24hClose":1181.7014446335388,"premiumDiscount":0.15279214967543714,"volume24h":14691160.148783755,"tradeCount24h":62529}},{"id":"6083-6379-273-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"dd9e95b8-5605-4f02-a885-28ddcb40979e","name":"Lido Staked Ether","slug":"staked-ether","symbol":"stETH"},"quoteAssetSector":"Liquid Staking Tokens","exchange":{"id":"9389b749-eaca-4249-80f7-373611c2e22b","name":"Curve V1","slug":"curve-v1"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Liquid Staking Tokens","Wrapped Assets"],"firstTradeAt":"2022-05-12T19:00:00Z","lastTradeAt":"2026-09-11T20:33:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":13.888008744453979,"latestPrice24hOpen":2437.596042526909,"latestPrice24hHigh":2620.295255127603,"latestPrice24hLow":2415.5724349952397,"latestPrice24hClose":2520.0636048888337,"premiumDiscount":-0.34245672154972123,"volume24h":14689032.182575814,"tradeCount24h":240}},{"id":"609-140-874","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6345819917277487,"latestPrice24hOpen":0.3392578876639561,"latestPrice24hHigh":0.3411434851438361,"latestPrice24hLow":0.3351068616622638,"latestPrice24hClose":0.3378127762181626,"premiumDiscount":0.019562565777622516,"volume24h":14681093.638932515,"tradeCount24h":16883}},{"id":"6059-6057-215","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2018-09-17T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.4273930661639014,"latestPrice24hOpen":2464.069770206113,"latestPrice24hHigh":2658.1385091194124,"latestPrice24hLow":2434.937643222769,"latestPrice24hClose":2535.680998368207,"premiumDiscount":0.03816224306312591,"volume24h":14676277.199303977,"tradeCount24h":34600}},{"id":"6059-3511-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2019-12-25T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.12050858955154635,"latestPrice24hOpen":2463.25799071301,"latestPrice24hHigh":2665.131173380546,"latestPrice24hLow":2430.928391244157,"latestPrice24hClose":2533.4373279270876,"premiumDiscount":-0.05035546391701164,"volume24h":14650572.315953612,"tradeCount24h":66735}},{"id":"1014217-649-44","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":[],"firstTradeAt":"2025-07-15T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5210802590215293,"latestPrice24hOpen":0.003845,"latestPrice24hHigh":0.003882,"latestPrice24hLow":0.003506,"latestPrice24hClose":0.003592,"premiumDiscount":0.1623562266683354,"volume24h":14633204.865286462,"tradeCount24h":37114}},{"id":"6079-140-267","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-10-06T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.5335680449773057,"latestPrice24hOpen":100.09806974268875,"latestPrice24hHigh":105.72077594375838,"latestPrice24hLow":98.11273091746588,"latestPrice24hClose":102.62233574020132,"premiumDiscount":0.026360148183030938,"volume24h":14587368.922169633,"tradeCount24h":172626}},{"id":"36142-824-62","baseAsset":{"id":"f66f5717-52da-4756-8eac-7183f41771f6","name":"Ondo Finance","slug":"ondo-finance","symbol":"ONDO"},"baseAssetSector":"Real World Assets","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Real World Assets"],"firstTradeAt":"2024-06-14T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2370623406918186,"latestPrice24hOpen":0.34820623813658286,"latestPrice24hHigh":0.36840253840327364,"latestPrice24hLow":0.3420461456260879,"latestPrice24hClose":0.3538408359774621,"premiumDiscount":0.17612350610191088,"volume24h":14413262.569189176,"tradeCount24h":15152}},{"id":"5915-140-45","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2020-09-17T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6518856212589725,"latestPrice24hOpen":6.076454623185589,"latestPrice24hHigh":6.530047927664985,"latestPrice24hLow":5.897360909742524,"latestPrice24hClose":6.082360356974036,"premiumDiscount":0.0975166196880979,"volume24h":14394848.422895141,"tradeCount24h":90933}},{"id":"6079-1874682-527-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"3ce5eceb-8288-4536-8d13-4b400828f882","name":"STONK","slug":"stonk-3","symbol":"stonk"},"quoteAssetSector":"","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-08-08T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.185944953100504,"latestPrice24hOpen":99.94214772266862,"latestPrice24hHigh":127.32535860269189,"latestPrice24hLow":66.682310904407,"latestPrice24hClose":102.6007192444075,"premiumDiscount":0.00529047190039026,"volume24h":14386234.168937337,"tradeCount24h":50812}},{"id":"756013-140-940","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-11-29T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0952958430146278,"latestPrice24hOpen":80.4273096621378,"latestPrice24hHigh":83.79161499341144,"latestPrice24hLow":78.21680749339306,"latestPrice24hClose":80.61570099017071,"premiumDiscount":-0.15041214078413895,"volume24h":14356871.246426113,"tradeCount24h":8275}},{"id":"21023-140-35","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-05T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.067077344873477,"latestPrice24hOpen":0.7426115355199243,"latestPrice24hHigh":0.8353708270906811,"latestPrice24hLow":0.7297242762719888,"latestPrice24hClose":0.7309029679460417,"premiumDiscount":0.214295105335473,"volume24h":14338756.868685145,"tradeCount24h":245093}},{"id":"6093-140-113","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3248494090696414,"latestPrice24hOpen":52.37805926220182,"latestPrice24hHigh":54.2795839217011,"latestPrice24hLow":51.923121605190424,"latestPrice24hClose":53.72551702560564,"premiumDiscount":0.028778447727262797,"volume24h":14280164.270498931,"tradeCount24h":33465}},{"id":"1096-867-560","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2024-01-30T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.924900440491204,"latestPrice24hOpen":1.4212893508484548,"latestPrice24hHigh":1.7522072905928001,"latestPrice24hLow":1.3982649667320786,"latestPrice24hClose":1.6013306224822368,"premiumDiscount":0.0424648218483136,"volume24h":14265879.691254552,"tradeCount24h":23774}},{"id":"21023-824-62","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2023-05-04T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.219996354333014,"latestPrice24hOpen":0.7424985960265369,"latestPrice24hHigh":0.7645653996833309,"latestPrice24hLow":0.7123266532131783,"latestPrice24hClose":0.7303321053643411,"premiumDiscount":0.13602398900945586,"volume24h":14238111.62008277,"tradeCount24h":21838}},{"id":"6079-867-42","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-06-17T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7893470592992736,"latestPrice24hOpen":100.08082893141405,"latestPrice24hHigh":105.72971653847421,"latestPrice24hLow":97.79417519018611,"latestPrice24hClose":102.69139588791685,"premiumDiscount":0.093673322819481,"volume24h":14205978.731148243,"tradeCount24h":14961}},{"id":"6071-417029-494-54","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"75ed1a06-0549-441e-a362-ec3d6d0adb4c","name":"Bridged USDC (Polygon PoS Bridge)","slug":"bridged-usdc-polygon-pos-bridge","symbol":"usdc.e"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"2b95c388-658b-4b2b-9629-16406f3d913a","name":"Polygon","slug":"polygon-pos"},"sectors":["Stablecoins"],"firstTradeAt":"2025-01-31T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":36.0390448273861,"latestPrice24hOpen":0.9997631847632534,"latestPrice24hHigh":1.0705054958859939,"latestPrice24hLow":0.9952632780918252,"latestPrice24hClose":1.0000030393312356,"premiumDiscount":0.0037627128501279057,"volume24h":14186293.312499883,"tradeCount24h":2288}},{"id":"21023-6071-68","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-01-19T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.11929388530516871,"latestPrice24hOpen":0.7415560075986444,"latestPrice24hHigh":0.7657859572145836,"latestPrice24hLow":0.7070783334076164,"latestPrice24hClose":0.7305095281999674,"premiumDiscount":0.16035047992225424,"volume24h":14134140.99968142,"tradeCount24h":80613}},{"id":"1208968-824-62","baseAsset":{"id":"503c94a1-5293-4c2d-a728-7730c6df2fff","name":"Katana Network Token","slug":"katana-network-token","symbol":"KAT"},"baseAssetSector":"","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":[],"firstTradeAt":"2026-04-12T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2047732843741161,"latestPrice24hOpen":0.004945113802107773,"latestPrice24hHigh":0.005308143210954975,"latestPrice24hLow":0.004684104629577668,"latestPrice24hClose":0.004825771068632331,"premiumDiscount":0.5258026367636588,"volume24h":14067250.797296463,"tradeCount24h":33098}},{"id":"752291-140-113","baseAsset":{"id":"173cbd8f-44d3-4b25-a12e-0379af5e9ce5","name":"World Liberty Financial","slug":"world-liberty-financial","symbol":"WLFI"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2025-09-01T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3319619215763622,"latestPrice24hOpen":0.056176468139995085,"latestPrice24hHigh":0.05706543017773746,"latestPrice24hLow":0.0480795346035798,"latestPrice24hClose":0.054584901337623955,"premiumDiscount":0.04010469018217112,"volume24h":14031025.80759149,"tradeCount24h":24813}},{"id":"140-348103-273-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"2e14286f-558c-4ca6-bd5e-5ac2cdbf4a5e","name":"crvUSD","slug":"crvusd-0","symbol":"crvUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9389b749-eaca-4249-80f7-373611c2e22b","name":"Curve V1","slug":"curve-v1"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2023-05-16T07:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":13.229087801260016,"latestPrice24hOpen":0.9998114453617697,"latestPrice24hHigh":1.0008549326755298,"latestPrice24hLow":0.9978148771702798,"latestPrice24hClose":0.9979575783750108,"premiumDiscount":-0.18672510911027054,"volume24h":13992106.430407459,"tradeCount24h":441}},{"id":"1123823-140-68","baseAsset":{"id":"3eddae41-e244-4846-b697-fa843d65da4e","name":"Meteora","slug":"meteora","symbol":"MET"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-11-13T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.11495913300728132,"latestPrice24hOpen":0.21630938977748998,"latestPrice24hHigh":0.2897628046222139,"latestPrice24hLow":0.20828133907527968,"latestPrice24hClose":0.2690274773276978,"premiumDiscount":0.14620451363748938,"volume24h":13986084.388884867,"tradeCount24h":168272}},{"id":"553-824-62","baseAsset":{"id":"ea17223b-3317-44f2-ad05-a2640904b886","name":"Siacoin","slug":"siacoin","symbol":"SC"},"baseAssetSector":"File Storage","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["File Storage"],"firstTradeAt":"2018-04-26T16:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.198521486488759,"latestPrice24hOpen":0.0007973630243043599,"latestPrice24hHigh":0.0010400276422398442,"latestPrice24hLow":0.0007750745229172994,"latestPrice24hClose":0.0008526595756019397,"premiumDiscount":0.1715722840679511,"volume24h":13983499.2837825,"tradeCount24h":31775}},{"id":"373-140-113","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3179002734699246,"latestPrice24hOpen":1.1055368996945654,"latestPrice24hHigh":1.1625367307718883,"latestPrice24hLow":1.0404951484648337,"latestPrice24hClose":1.0527162156301215,"premiumDiscount":0.027703543074212272,"volume24h":13925425.498362847,"tradeCount24h":23069}},{"id":"379-140-215","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2019-04-11T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.2848821535152086,"latestPrice24hOpen":227.10486764069188,"latestPrice24hHigh":237.91885676614837,"latestPrice24hLow":220.4924444708212,"latestPrice24hClose":229.5327917759485,"premiumDiscount":-0.05447687037680629,"volume24h":13804550.122842342,"tradeCount24h":103432}},{"id":"519728-824-62","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"quoteAssetSector":"Stablecoins","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-11T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1785198163535464,"latestPrice24hOpen":0.000729463898338979,"latestPrice24hHigh":0.0007426626351657193,"latestPrice24hLow":0.0007229948372136163,"latestPrice24hClose":0.0007353355581820423,"premiumDiscount":-0.04271318072609421,"volume24h":13768272.397059813,"tradeCount24h":11173}},{"id":"36142-140-113","baseAsset":{"id":"f66f5717-52da-4756-8eac-7183f41771f6","name":"Ondo Finance","slug":"ondo-finance","symbol":"ONDO"},"baseAssetSector":"Real World Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Real World Assets","Stablecoins"],"firstTradeAt":"2024-01-20T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.31183476559412937,"latestPrice24hOpen":0.3483540773449873,"latestPrice24hHigh":0.36890270758278915,"latestPrice24hLow":0.34214345102257954,"latestPrice24hClose":0.3539045573559331,"premiumDiscount":0.1941637095794469,"volume24h":13732334.36942754,"tradeCount24h":15620}},{"id":"380-140-80","baseAsset":{"id":"cd738ecc-ef84-47b5-be73-d064eff3e36e","name":"Monero","slug":"monero","symbol":"XMR"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.270933775932009,"latestPrice24hOpen":513.5548760904853,"latestPrice24hHigh":522.2637935096035,"latestPrice24hLow":501.1991143777272,"latestPrice24hClose":517.3169056074522,"premiumDiscount":-0.2529836260356481,"volume24h":13695165.98497305,"tradeCount24h":36024}},{"id":"769650-140-72","baseAsset":{"id":"3e8919f9-302a-4560-bebf-77dcc9ba31ef","name":"Global Dollar","slug":"global-dollar","symbol":"USDG"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-06-11T13:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.506275233959851,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0011551891553325,"latestPrice24hLow":0.9989402848542845,"latestPrice24hClose":0.9999721461016348,"premiumDiscount":-0.0035235050571754425,"volume24h":13683740.490885587,"tradeCount24h":1852}},{"id":"6059-867-44","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2017-05-23T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4870363721878013,"latestPrice24hOpen":2464.2002894394004,"latestPrice24hHigh":2669.0631987541506,"latestPrice24hLow":2394.931148416744,"latestPrice24hClose":2537.23296869234,"premiumDiscount":0.09939086731907405,"volume24h":13674591.276568137,"tradeCount24h":21365}},{"id":"21023-140-268","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.34223367044079,"latestPrice24hOpen":0.7414893961965899,"latestPrice24hHigh":0.7654056177388636,"latestPrice24hLow":0.7083031368965211,"latestPrice24hClose":0.7304031026964548,"premiumDiscount":0.14575845159089362,"volume24h":13627622.705712698,"tradeCount24h":45123}},{"id":"140-819-72","baseAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-02-08T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5027299658185581,"latestPrice24hOpen":0.19507831452572325,"latestPrice24hHigh":0.19649086098905863,"latestPrice24hLow":0.19431191993769859,"latestPrice24hClose":0.1945417305598289,"premiumDiscount":-0.043928228468619296,"volume24h":13580032.959874706,"tradeCount24h":11963}},{"id":"128-140-172","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7129320641741581,"latestPrice24hOpen":1129.3569216834635,"latestPrice24hHigh":1220.0354166089814,"latestPrice24hLow":1053.4990556142343,"latestPrice24hClose":1181.3388278707607,"premiumDiscount":0.12205927595557427,"volume24h":13579135.878217608,"tradeCount24h":28329}},{"id":"6057-140-153","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3ccf24e-7e66-477f-b14c-9373908c9556","name":"Bilaxy","slug":"bilaxy"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":60.03486174331075,"latestPrice24hOpen":77264.39458122502,"latestPrice24hHigh":79792.6056424507,"latestPrice24hLow":76198.76160347865,"latestPrice24hClose":77365.6440709197,"premiumDiscount":-0.022917417091216384,"volume24h":13541446.456923317,"tradeCount24h":9813}},{"id":"1330424-140-112","baseAsset":{"id":"c4f7d6e2-e344-43ec-93dd-f8188a5376bd","name":"Lighter","slug":"lighter","symbol":"LIT"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-15T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7444607048829411,"latestPrice24hOpen":4.508111589170424,"latestPrice24hHigh":4.899731883632745,"latestPrice24hLow":4.2784168645999,"latestPrice24hClose":4.443802068828006,"premiumDiscount":0.09607549404138557,"volume24h":13537278.804810975,"tradeCount24h":75320}},{"id":"609-140-268","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3340911577243009,"latestPrice24hOpen":0.33925388933882156,"latestPrice24hHigh":0.3411474856537762,"latestPrice24hLow":0.3351108605508277,"latestPrice24hClose":0.33777856066402195,"premiumDiscount":0.009432028986198654,"volume24h":13525690.140608639,"tradeCount24h":17709}},{"id":"260634-140-268","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-05-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3214567252764957,"latestPrice24hOpen":0.000003325107139994549,"latestPrice24hHigh":0.000003571426212689545,"latestPrice24hLow":0.000003210407711384331,"latestPrice24hClose":0.000003309607817515211,"premiumDiscount":0.12813426930820795,"volume24h":13490931.520193586,"tradeCount24h":52931}},{"id":"9135-140-72","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-07-19T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.501834583052416,"latestPrice24hOpen":4321.089931003287,"latestPrice24hHigh":4398.902837328957,"latestPrice24hLow":4296.005984293198,"latestPrice24hClose":4344.828749409789,"premiumDiscount":0.006004975486074343,"volume24h":13339120.02979525,"tradeCount24h":33898}},{"id":"1211-3511-29","baseAsset":{"id":"eb7053e5-7c7e-4e20-bd10-fd805daeaf73","name":"Storj","slug":"storj","symbol":"STORJ"},"baseAssetSector":"File Storage","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"dd2aa49d-f334-4935-8eb2-9a75557e72c5","name":"BtcTurk PRO","slug":"btcturk"},"network":null,"sectors":["File Storage"],"firstTradeAt":"2022-07-11T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":11.943755731489205,"latestPrice24hOpen":0.028203452474796428,"latestPrice24hHigh":0.06530001142466377,"latestPrice24hLow":0.027720408037854645,"latestPrice24hClose":0.06125384159539056,"premiumDiscount":-0.1629096968450627,"volume24h":13306702.808873326,"tradeCount24h":51454}},{"id":"140-13802-84-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-03-11T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":19.13909787746779,"latestPrice24hOpen":715.6395902746261,"latestPrice24hHigh":796.19974651506,"latestPrice24hLow":356.32586819115306,"latestPrice24hClose":727.0303189108397,"premiumDiscount":0.03143767864058778,"volume24h":13267593.987903513,"tradeCount24h":61943}},{"id":"5875-649-42","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-06-16T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7328034322684304,"latestPrice24hOpen":2.5196,"latestPrice24hHigh":2.7344,"latestPrice24hLow":2.38,"latestPrice24hClose":2.4894,"premiumDiscount":-0.014037346884063169,"volume24h":13244336.658553155,"tradeCount24h":26261}},{"id":"756013-140-264","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-12-18T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2298375897665026,"latestPrice24hOpen":80.47129123861751,"latestPrice24hHigh":83.84061535305243,"latestPrice24hLow":78.17082935624101,"latestPrice24hClose":80.81521436172093,"premiumDiscount":0.09670259836725191,"volume24h":13187141.78656075,"tradeCount24h":118351}},{"id":"6238-1994-50","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"ac6e5652-3e21-4515-b266-f7793dbcbb0a","name":"Bitbank","slug":"bitbank"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-05-25T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":36.555070483584096,"latestPrice24hOpen":1.3557193638107914,"latestPrice24hHigh":1.4314257552749732,"latestPrice24hLow":1.3168858271053727,"latestPrice24hClose":1.3645920720005267,"premiumDiscount":-0.047955752123217295,"volume24h":13097167.872667974,"tradeCount24h":23096}},{"id":"260634-140-72","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-05-01T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.48536153041435864,"latestPrice24hOpen":0.000003322608186785474,"latestPrice24hHigh":0.000003572026217093312,"latestPrice24hLow":0.000003199110851191062,"latestPrice24hClose":0.000003311107413263972,"premiumDiscount":0.17350270350363484,"volume24h":13085784.253064854,"tradeCount24h":62967}},{"id":"91-140-172","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6866063385467325,"latestPrice24hOpen":0.08425470639715633,"latestPrice24hHigh":0.08825064772074041,"latestPrice24hLow":0.0823571099753499,"latestPrice24hClose":0.08456787794753473,"premiumDiscount":0.042234934897245724,"volume24h":13045732.233601753,"tradeCount24h":65145}},{"id":"6257-140-215","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2026-05-30T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.156841365927302,"latestPrice24hOpen":0.14763657514672632,"latestPrice24hHigh":0.15176042085520255,"latestPrice24hLow":0.13805512309735846,"latestPrice24hClose":0.14116355135248462,"premiumDiscount":0.023462014656648413,"volume24h":13034483.59323492,"tradeCount24h":149910}},{"id":"1330424-831-105","baseAsset":{"id":"c4f7d6e2-e344-43ec-93dd-f8188a5376bd","name":"Lighter","slug":"lighter","symbol":"LIT"},"baseAssetSector":"","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":[],"firstTradeAt":"2026-03-28T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1726111861158692,"latestPrice24hOpen":4.479705734948549,"latestPrice24hHigh":4.948792765784691,"latestPrice24hLow":4.218817369371469,"latestPrice24hClose":4.411787105746475,"premiumDiscount":-0.6250574709092914,"volume24h":13017446.390627082,"tradeCount24h":72161}},{"id":"1746769-140-68","baseAsset":{"id":"0b6e9155-e493-46c1-a396-0d7202ff8669","name":"SpaceX (bStocks Tokenized Stock)","slug":"spacex-bstocks-tokenized-stock","symbol":"spcxb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-15T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.10707888157941221,"latestPrice24hOpen":147.95802160288386,"latestPrice24hHigh":151.61992149216638,"latestPrice24hLow":146.07172721717987,"latestPrice24hClose":150.77935388540828,"premiumDiscount":0.005803349820250491,"volume24h":12989681.43730338,"tradeCount24h":78498}},{"id":"5912-140-265","baseAsset":{"id":"be5685e4-c09d-4671-8e50-abbe1dd50b43","name":"PAX Gold","slug":"pax-gold","symbol":"PAXG"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-10-04T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.37442765343740686,"latestPrice24hOpen":4322.499340613206,"latestPrice24hHigh":4404.001681500501,"latestPrice24hLow":4303.603872564777,"latestPrice24hClose":4351.453996130281,"premiumDiscount":-0.0015350071019515554,"volume24h":12951207.422751106,"tradeCount24h":15540}},{"id":"499290-140-172","baseAsset":{"id":"7ac1bc04-b633-421c-97a2-508c344ba1c3","name":"Ether.fi","slug":"ether-fi","symbol":"ETHFI"},"baseAssetSector":"Liquid Staking","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Liquid Staking","Stablecoins"],"firstTradeAt":"2024-03-18T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6850669791847708,"latestPrice24hOpen":0.679215482226453,"latestPrice24hHigh":0.7210687924701611,"latestPrice24hLow":0.6114444806351436,"latestPrice24hClose":0.7110083310124811,"premiumDiscount":0.0376186724985515,"volume24h":12945136.445499804,"tradeCount24h":103159}},{"id":"680948-6071-108","baseAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-12-24T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6441008925772421,"latestPrice24hOpen":1.0002406612741692,"latestPrice24hHigh":1.00189935375734,"latestPrice24hLow":0.998624288092786,"latestPrice24hClose":0.9997357870397852,"premiumDiscount":-0.010250881586752582,"volume24h":12941475.681202201,"tradeCount24h":88255}},{"id":"17612-140-264","baseAsset":{"id":"4b8836f5-95e3-4e55-a1d5-72d65530e26c","name":"Bitget Token","slug":"bitget-token","symbol":"BGB"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.200841098761027,"latestPrice24hOpen":1.945385094200328,"latestPrice24hHigh":2.0056183911570824,"latestPrice24hLow":1.9151388223052153,"latestPrice24hClose":1.9213820463623272,"premiumDiscount":0.01818395317798635,"volume24h":12909703.583980003,"tradeCount24h":94358}},{"id":"128-140-268","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.261085312602678,"latestPrice24hOpen":1131.3860716892318,"latestPrice24hHigh":1217.6689371516916,"latestPrice24hLow":1054.46859459331,"latestPrice24hClose":1180.9216548441832,"premiumDiscount":0.08670259291942278,"volume24h":12861548.481747838,"tradeCount24h":41462}},{"id":"6058-824-62","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2018-04-26T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.099962129046744,"latestPrice24hOpen":0.20918504783796657,"latestPrice24hHigh":0.21655320569065442,"latestPrice24hLow":0.20023965416737613,"latestPrice24hClose":0.20665451840406215,"premiumDiscount":0.05469543352686594,"volume24h":12839221.181645695,"tradeCount24h":13573}},{"id":"6238-6071-215","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2026-03-17T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.11146613500788,"latestPrice24hOpen":1.3548196260725502,"latestPrice24hHigh":1.4308474553232264,"latestPrice24hLow":1.3167596512956432,"latestPrice24hClose":1.3661398240237015,"premiumDiscount":0.0654121780292082,"volume24h":12807024.735686414,"tradeCount24h":62307}},{"id":"6135-140-268","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2022-11-21T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2589847024050764,"latestPrice24hOpen":11.61063640000201,"latestPrice24hHigh":12.206089587301502,"latestPrice24hLow":11.284463638720073,"latestPrice24hClose":11.630464735189538,"premiumDiscount":0.18454317973000547,"volume24h":12806847.114814354,"tradeCount24h":23701}},{"id":"6079-6071-72","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-05-23T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4696653127097061,"latestPrice24hOpen":100.06314187799276,"latestPrice24hHigh":105.81569542023357,"latestPrice24hLow":97.59700939129311,"latestPrice24hClose":102.6851630665006,"premiumDiscount":0.0875981693431538,"volume24h":12714978.52814554,"tradeCount24h":75539}},{"id":"6071-656660-84-9","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"784b12bc-b284-4689-9b97-8ea7fec440ba","name":"Agora Dollar","slug":"agora-dollar","symbol":"AUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2024-08-11T23:00:00Z","lastTradeAt":"2026-09-11T19:17:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":2.5221186918510314,"latestPrice24hOpen":1.0002898074980773,"latestPrice24hHigh":1.0008693596287237,"latestPrice24hLow":0.9991761040200952,"latestPrice24hClose":0.9998420511782649,"premiumDiscount":0.0007309111616005186,"volume24h":12708746.853577025,"tradeCount24h":99}},{"id":"6135-140-97","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2022-11-26T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6117426881259749,"latestPrice24hOpen":11.610136609360195,"latestPrice24hHigh":12.21008961665995,"latestPrice24hLow":11.258870751910544,"latestPrice24hClose":11.625865974893337,"premiumDiscount":0.14492956927177772,"volume24h":12682883.62366636,"tradeCount24h":27485}},{"id":"5901-140-78","baseAsset":{"id":"0472643b-1c7a-47a2-a45e-ec1e3e1269cd","name":"Aave","slug":"aave","symbol":"AAVE"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2020-10-22T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5787718937171218,"latestPrice24hOpen":123.06644847793443,"latestPrice24hHigh":130.15495527983285,"latestPrice24hLow":120.50052049412949,"latestPrice24hClose":125.11627197161417,"premiumDiscount":0.13768126199716,"volume24h":12682177.039695982,"tradeCount24h":47224}},{"id":"1896962-140-264","baseAsset":{"id":"b38098e3-1959-45ca-ab52-53ae800f9ec4","name":"KiiChain","slug":"kiichain","symbol":"kii"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-08-14T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1901625079198768,"latestPrice24hOpen":0.08168578249822774,"latestPrice24hHigh":0.08702402001522107,"latestPrice24hLow":0.0791090497307385,"latestPrice24hClose":0.0802533658211852,"premiumDiscount":-0.009630485936572642,"volume24h":12679411.167870354,"tradeCount24h":170281}},{"id":"5901-140-68","baseAsset":{"id":"0472643b-1c7a-47a2-a45e-ec1e3e1269cd","name":"Aave","slug":"aave","symbol":"AAVE"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2020-10-15T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.10385852236794173,"latestPrice24hOpen":123.0584518276654,"latestPrice24hHigh":130.2209557642472,"latestPrice24hLow":120.471532156654,"latestPrice24hClose":125.11627197161417,"premiumDiscount":0.13768126199716,"volume24h":12612144.884643937,"tradeCount24h":190442}},{"id":"128-6057-69","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"2087a29e-6a27-4d51-ba3b-d9f112f93c38","name":"YoBit","slug":"yobit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2023-04-04T13:00:00Z","lastTradeAt":"2026-09-11T20:18:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":32.843943672658035,"latestPrice24hOpen":1136.9970448667302,"latestPrice24hHigh":1209.0052912317356,"latestPrice24hLow":1070.8577469500888,"latestPrice24hClose":1175.6872695507604,"premiumDiscount":-0.3571146411766304,"volume24h":12605146.193039393,"tradeCount24h":153}},{"id":"6059-6071-78","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-10-15T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5572720518655796,"latestPrice24hOpen":2465.3356769616103,"latestPrice24hHigh":2666.1274206326134,"latestPrice24hLow":2433.1838723433525,"latestPrice24hClose":2535.7547466729397,"premiumDiscount":0.041071775010859145,"volume24h":12586866.282055553,"tradeCount24h":22548}},{"id":"6057-649-83","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"8f192f0d-76fb-45f5-a40b-8882a3f2966d","name":"Gemini","slug":"gemini"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2015-10-08T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.533721082106567,"latestPrice24hOpen":77280.94,"latestPrice24hHigh":79843.43,"latestPrice24hLow":76056.21,"latestPrice24hClose":77431,"premiumDiscount":0.061539904985152515,"volume24h":12584246.731546009,"tradeCount24h":19452}},{"id":"6079-824-74","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-08-19T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.096547035664151,"latestPrice24hOpen":100.07271717874902,"latestPrice24hHigh":105.62493093891104,"latestPrice24hLow":97.9997654317925,"latestPrice24hClose":102.62234870537127,"premiumDiscount":0.026372785380857647,"volume24h":12510138.172956381,"tradeCount24h":12497}},{"id":"6071-1233738-527-185","baseAsset":{"id":"7ba4a0e1-f6e2-44d7-a215-8abef8beee9c","name":"OmniBridge Bridged Zcash (Solana)","slug":"omnibridge-bridged-zcash-solana","symbol":"zec"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2025-10-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.6390675402825035,"latestPrice24hOpen":1132.1742675216576,"latestPrice24hHigh":1219.019024728052,"latestPrice24hLow":0.9982357474839828,"latestPrice24hClose":1182.0815514748344,"premiumDiscount":0.10023292425225905,"volume24h":12507183.583415605,"tradeCount24h":42114}},{"id":"91-140-112","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6870040466431013,"latestPrice24hOpen":0.08423471477148373,"latestPrice24hHigh":0.08826064779413655,"latestPrice24hLow":0.08229712664689008,"latestPrice24hClose":0.0846171894500793,"premiumDiscount":0.10056953004479535,"volume24h":12506353.16443808,"tradeCount24h":53514}},{"id":"140-929-178","baseAsset":{"id":"d19735d2-01a1-43ef-9f04-c4e39b8b561c","name":"South African Rand","slug":"south-african-rand","symbol":"ZAR"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5e3d6b48-b425-471e-918b-d0c988eae296","name":"VALR","slug":"valr"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-03-24T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":76.66871160306738,"latestPrice24hOpen":0.06136805459316232,"latestPrice24hHigh":0.061897499971610336,"latestPrice24hLow":0.06128074074152986,"latestPrice24hClose":0.061686344122241527,"premiumDiscount":-0.002235913962484325,"volume24h":12486119.840202397,"tradeCount24h":2970}},{"id":"140-6071-182-216","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2023-04-03T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.384536176522033,"latestPrice24hOpen":0.9995977301410379,"latestPrice24hHigh":1.0010223693711928,"latestPrice24hLow":0.9951257583554992,"latestPrice24hClose":0.9998535000407326,"premiumDiscount":0.004114213765564043,"volume24h":12416047.44555953,"tradeCount24h":39405}},{"id":"869331-140-112","baseAsset":{"id":"c4ddcc80-c71a-4c26-93c2-4acbc1817194","name":"Venice Token","slug":"venice-token","symbol":"VVV"},"baseAssetSector":"Automation","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Automation","Stablecoins"],"firstTradeAt":"2025-03-21T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6812598794558857,"latestPrice24hOpen":24.709649331328798,"latestPrice24hHigh":27.082107072968135,"latestPrice24hLow":23.305863901351174,"latestPrice24hClose":24.068511767611753,"premiumDiscount":0.09739056590374172,"volume24h":12387211.462206546,"tradeCount24h":173315}},{"id":"6238-824-71","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"e94a8c6a-1b4d-41e6-a381-1442f10a573e","name":"Coinone","slug":"coinone"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-05-16T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.168651897295945,"latestPrice24hOpen":1.3547856156070408,"latestPrice24hHigh":1.4311662539351753,"latestPrice24hLow":1.3161737852388482,"latestPrice24hClose":1.367532059440616,"premiumDiscount":0.16738900967743006,"volume24h":12384984.409814455,"tradeCount24h":27051}},{"id":"6079-337656-68","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1a8b77bd-cc0a-43ed-9aaa-ff599e665bef","name":"First Digital USD","slug":"first-digital-usd","symbol":"FDUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-09-07T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1015699386092741,"latestPrice24hOpen":100.07641145717452,"latestPrice24hHigh":105.75758940100017,"latestPrice24hLow":97.9224837481976,"latestPrice24hClose":102.68806017039721,"premiumDiscount":0.09042198694248908,"volume24h":12358522.414618585,"tradeCount24h":55357}},{"id":"6071-867-72","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-12-13T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4596321087112245,"latestPrice24hOpen":1.1602931991998702,"latestPrice24hHigh":1.162097625910778,"latestPrice24hLow":1.1568601205750506,"latestPrice24hClose":1.1589680151141062,"premiumDiscount":0.00256752424991507,"volume24h":12338332.072332459,"tradeCount24h":24733}},{"id":"154261-6071-108","baseAsset":{"id":"e7f6fb5c-b7e6-45b4-b9ed-3f3c761f280e","name":"Bonk","slug":"bonk-0","symbol":"BONK"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-16T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6159696645294113,"latestPrice24hOpen":0.000002704839536885562,"latestPrice24hHigh":0.000002844790805791533,"latestPrice24hLow":0.000002613981556478315,"latestPrice24hClose":0.000002742863249619764,"premiumDiscount":0.185185867513818,"volume24h":12305428.481370278,"tradeCount24h":101307}},{"id":"6135-140-940","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9310345500011944,"latestPrice24hOpen":11.611136190643824,"latestPrice24hHigh":12.19408949922616,"latestPrice24hLow":11.296494606917268,"latestPrice24hClose":11.602991279303314,"premiumDiscount":-0.05211250774239305,"volume24h":12265322.53040507,"tradeCount24h":10253}},{"id":"140-1827347-337-185","baseAsset":{"id":"8b680f28-c985-441c-8d50-4f72c5bab135","name":"AntFun","slug":"antfun","symbol":"antfun"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2026-07-15T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.6588916137922305,"latestPrice24hOpen":0.079067369563242,"latestPrice24hHigh":0.07938749038542878,"latestPrice24hLow":0.07140935801100577,"latestPrice24hClose":0.07806048464256696,"premiumDiscount":-0.004647247367920585,"volume24h":12263495.490948167,"tradeCount24h":185072}},{"id":"140-6083-84-65","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-09-01T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.979740478684011,"latestPrice24hOpen":2463.9073987197607,"latestPrice24hHigh":2664.9968726031634,"latestPrice24hLow":2401.4449086685454,"latestPrice24hClose":2536.24315332919,"premiumDiscount":0.030119717896769933,"volume24h":12253231.048810637,"tradeCount24h":27415}},{"id":"6059-867-68","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2020-01-03T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.10045467820849513,"latestPrice24hOpen":2464.188684519534,"latestPrice24hHigh":2664.421349712839,"latestPrice24hLow":2434.040577511993,"latestPrice24hClose":2537.3587556250027,"premiumDiscount":0.10435343697427675,"volume24h":12210034.676378336,"tradeCount24h":42469}},{"id":"21023-6238-265","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Smart Contract Platform"],"firstTradeAt":"2024-12-03T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.35336432160472586,"latestPrice24hOpen":0.7417434526835047,"latestPrice24hHigh":0.7643699409614608,"latestPrice24hLow":0.7109366334940079,"latestPrice24hClose":0.7298891645160637,"premiumDiscount":0.07529225466142803,"volume24h":12192662.616492048,"tradeCount24h":184710}},{"id":"5915-140-97","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-11-26T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5870556049770383,"latestPrice24hOpen":6.07545504190196,"latestPrice24hHigh":6.53804798638188,"latestPrice24hLow":5.877366466922579,"latestPrice24hClose":6.082360356974036,"premiumDiscount":0.0975166196880979,"volume24h":12184986.643559122,"tradeCount24h":47892}},{"id":"5915-140-35","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2020-09-17T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.6170518820729525,"latestPrice24hOpen":6.037171078738938,"latestPrice24hHigh":6.520774081136713,"latestPrice24hLow":5.814200767034661,"latestPrice24hClose":6.084459791022301,"premiumDiscount":0.13206704455682622,"volume24h":12166649.906164391,"tradeCount24h":203777}},{"id":"128-140-974","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-04-05T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4807995772933324,"latestPrice24hOpen":1131.3460884378867,"latestPrice24hHigh":1217.288934362639,"latestPrice24hLow":1053.80890827765,"latestPrice24hClose":1181.961374563324,"premiumDiscount":0.17482200192743552,"volume24h":12152489.354562182,"tradeCount24h":5889}},{"id":"378-649-44","baseAsset":{"id":"7c435a77-5be9-4424-b5d1-1c02b968c56f","name":"Stellar","slug":"stellar","symbol":"XLM"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Payments"],"firstTradeAt":"2019-03-14T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4335831694395108,"latestPrice24hOpen":0.177955,"latestPrice24hHigh":0.185423,"latestPrice24hLow":0.172694,"latestPrice24hClose":0.17935,"premiumDiscount":0.12028846465735962,"volume24h":12118932.82882309,"tradeCount24h":44484}},{"id":"869331-831-105","baseAsset":{"id":"c4ddcc80-c71a-4c26-93c2-4acbc1817194","name":"Venice Token","slug":"venice-token","symbol":"VVV"},"baseAssetSector":"Automation","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Automation"],"firstTradeAt":"2026-04-10T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.091230623260957,"latestPrice24hOpen":24.895181018702576,"latestPrice24hHigh":27.442958404704502,"latestPrice24hLow":23.085264606569112,"latestPrice24hClose":23.89525236364875,"premiumDiscount":-0.6231697410711973,"volume24h":12114066.22374767,"tradeCount24h":166398}},{"id":"335482-824-62","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Identity, Reputation, and Credentialing"],"firstTradeAt":"2025-09-09T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0387321172182373,"latestPrice24hOpen":0.40380219212477675,"latestPrice24hHigh":0.4286869582039486,"latestPrice24hLow":0.3883423540618046,"latestPrice24hClose":0.40164600006362056,"premiumDiscount":0.101092762936712,"volume24h":12103325.507651756,"tradeCount24h":13721}},{"id":"1330424-140-107","baseAsset":{"id":"c4f7d6e2-e344-43ec-93dd-f8188a5376bd","name":"Lighter","slug":"lighter","symbol":"LIT"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-21T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6259563811437491,"latestPrice24hOpen":4.507112007886795,"latestPrice24hHigh":4.894862995376113,"latestPrice24hLow":4.282366765185445,"latestPrice24hClose":4.442802338328832,"premiumDiscount":0.07355669190548583,"volume24h":12080108.409293056,"tradeCount24h":16765}},{"id":"858146-140-72","baseAsset":{"id":"bcbe9ab0-8a03-4295-bd4c-5e4d7caf1026","name":"Official Trump","slug":"official-trump","symbol":"TRUMP"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-01-19T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.445322545512623,"latestPrice24hOpen":1.997163404692352,"latestPrice24hHigh":2.0930153618074754,"latestPrice24hLow":1.912951348230292,"latestPrice24hClose":1.9884108555383562,"premiumDiscount":0.1365017601268334,"volume24h":12056979.133643853,"tradeCount24h":38003}},{"id":"6071-6083-494-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2025-01-30T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.1127885325263733,"latestPrice24hOpen":2463.7804274725568,"latestPrice24hHigh":2950.136522614005,"latestPrice24hLow":1697.8150870221264,"latestPrice24hClose":2534.4267304552072,"premiumDiscount":-0.04152049424311573,"volume24h":12039071.132671375,"tradeCount24h":4795}},{"id":"6237-824-62","baseAsset":{"id":"ddb361c5-0827-4324-a9ba-ee4fdbf475d9","name":"Theta Network","slug":"theta-token","symbol":"THETA"},"baseAssetSector":"Streaming and Rendering","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Streaming and Rendering"],"firstTradeAt":"2019-01-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0301515835568023,"latestPrice24hOpen":0.1719437900214837,"latestPrice24hHigh":0.2067541460621136,"latestPrice24hLow":0.16799955752020507,"latestPrice24hClose":0.1912608408642596,"premiumDiscount":0.21311305239085615,"volume24h":12038352.154838303,"tradeCount24h":23304}},{"id":"91-140-105","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2026-07-15T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0831398016361329,"latestPrice24hOpen":0.08411476501744816,"latestPrice24hHigh":0.08838064867488996,"latestPrice24hLow":0.0822171488756103,"latestPrice24hClose":0.08472715980498842,"premiumDiscount":0.23066242522796715,"volume24h":12038099.075379714,"tradeCount24h":50706}},{"id":"128-140-107","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6228229098641975,"latestPrice24hOpen":1130.17657833604,"latestPrice24hHigh":1215.6120798492886,"latestPrice24hLow":1054.5685470653796,"latestPrice24hClose":1181.041622504084,"premiumDiscount":0.09687021703572675,"volume24h":12021228.809612656,"tradeCount24h":42932}},{"id":"1744129-140-45","baseAsset":{"id":"a1383db1-86b9-4e0a-8d39-9e41339fe2cc","name":"SanDisk (bStocks Tokenized Stock)","slug":"sandisk-bstocks-tokenized-stock","symbol":"sndkb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-30T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5442921025182881,"latestPrice24hOpen":1691.1216030834144,"latestPrice24hHigh":1734.1044207153404,"latestPrice24hLow":1620.7689113529855,"latestPrice24hClose":1631.1288400081185,"premiumDiscount":0.021656486152537242,"volume24h":12015053.54239284,"tradeCount24h":105409}},{"id":"6079-140-742","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6dcd9e5e-3d98-4367-bc14-1658ca426fd3","name":"Bitunix","slug":"bitunix"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-02-27T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.7384754070885404,"latestPrice24hOpen":100.05808649134356,"latestPrice24hHigh":105.77077631073897,"latestPrice24hLow":98.072742031826,"latestPrice24hClose":102.49998754698608,"premiumDiscount":-0.09289307627104343,"volume24h":11902123.703491319,"tradeCount24h":76637}},{"id":"6071-436775-494-9","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"1319f3e9-df7f-4669-9e7e-71aa912f8f6d","name":"Ethena USDe","slug":"ethena-usde","symbol":"USDe"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2025-03-28T09:00:00Z","lastTradeAt":"2026-09-11T20:31:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":3.0760696602590527,"latestPrice24hOpen":0.9997607033354234,"latestPrice24hHigh":1.0011079594517327,"latestPrice24hLow":0.9991592783524592,"latestPrice24hClose":1.0001202160840246,"premiumDiscount":0.030270556361705565,"volume24h":11886208.510831073,"tradeCount24h":205}},{"id":"140-13802-87-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2020-09-20T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.714259862357383,"latestPrice24hOpen":714.0351274932073,"latestPrice24hHigh":1006.6438172841,"latestPrice24hLow":691.6926646045318,"latestPrice24hClose":726.4428543884047,"premiumDiscount":-0.04939102854785731,"volume24h":11885871.594283443,"tradeCount24h":113793}},{"id":"91-649-37","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2022-12-22T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.379318335998509,"latestPrice24hOpen":0.084251,"latestPrice24hHigh":0.088228,"latestPrice24hLow":0.082299,"latestPrice24hClose":0.084472,"premiumDiscount":-0.07118690310010195,"volume24h":11877190.744093278,"tradeCount24h":15176}},{"id":"6059-1994-47","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"9fa01e47-9330-4b8a-adc6-0b366954d0e0","name":"bitFlyer","slug":"bitflyer"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2019-09-26T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":29.18994426772722,"latestPrice24hOpen":2466.18752252997,"latestPrice24hHigh":2660.6450866953496,"latestPrice24hLow":2432.5553349854345,"latestPrice24hClose":2532.872248661822,"premiumDiscount":-0.07264907705494038,"volume24h":11866524.223239547,"tradeCount24h":8530}},{"id":"9135-140-268","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-05-25T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1645354613529784,"latestPrice24hOpen":4321.1898891316505,"latestPrice24hHigh":4398.7028826555625,"latestPrice24hLow":4301.6044282827825,"latestPrice24hClose":4344.482029796193,"premiumDiscount":-0.0019755561763319675,"volume24h":11845224.12076208,"tradeCount24h":38299}},{"id":"6071-1509811-42","baseAsset":{"id":"7cbb0ced-b688-4b7b-8e14-5f2c0e275cd2","name":"British Pound Sterling","slug":"british-pound","symbol":"GBP"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6752534174798887,"latestPrice24hOpen":1.3505411656813184,"latestPrice24hHigh":1.3539922751911266,"latestPrice24hLow":1.3467665537278832,"latestPrice24hClose":1.3520440495390662,"premiumDiscount":-0.004924154057735052,"volume24h":11829059.870670233,"tradeCount24h":2269}},{"id":"1014217-140-874","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-02-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5099974535971333,"latestPrice24hOpen":0.003844389616840233,"latestPrice24hHigh":0.00388402850705219,"latestPrice24hLow":0.0035118526479369664,"latestPrice24hClose":0.0035910319530326655,"premiumDiscount":0.13536238892158875,"volume24h":11814722.93490253,"tradeCount24h":25835}},{"id":"5897-712506-494-9","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Wrapped Assets"],"firstTradeAt":"2025-02-04T20:00:00Z","lastTradeAt":"2026-09-11T20:33:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.0315945751983957,"latestPrice24hOpen":77170.68067826304,"latestPrice24hHigh":79312.42433331034,"latestPrice24hLow":76368.34251814106,"latestPrice24hClose":77343.30202233796,"premiumDiscount":0.054528786094385565,"volume24h":11738202.918367298,"tradeCount24h":314}},{"id":"36142-140-68","baseAsset":{"id":"f66f5717-52da-4756-8eac-7183f41771f6","name":"Ondo Finance","slug":"ondo-finance","symbol":"ONDO"},"baseAssetSector":"Real World Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Real World Assets","Stablecoins"],"firstTradeAt":"2025-04-11T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.09644456514815641,"latestPrice24hOpen":0.3483540773449873,"latestPrice24hHigh":0.3690027083167503,"latestPrice24hLow":0.3420435259492669,"latestPrice24hClose":0.3540045697574797,"premiumDiscount":0.22247828966965402,"volume24h":11720560.78334016,"tradeCount24h":69411}},{"id":"140-6071-494-65","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Stablecoins"],"firstTradeAt":"2025-02-02T01:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":49.965013052159506,"latestPrice24hOpen":0.9995352808774812,"latestPrice24hHigh":1.002263655587473,"latestPrice24hLow":0.9833695425038532,"latestPrice24hClose":0.9997156993482983,"premiumDiscount":-0.005202138135516756,"volume24h":11713929.513088182,"tradeCount24h":15053}},{"id":"1301156-824-62","baseAsset":{"id":"7cbbfc87-48ca-4e78-893d-4599fee00d32","name":"Superform","slug":"superform","symbol":"UP"},"baseAssetSector":"","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":[],"firstTradeAt":"2026-07-11T18:00:00Z","lastTradeAt":"2026-09-11T20:31:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":1.0022621433959182,"latestPrice24hOpen":0.06751982306724075,"latestPrice24hHigh":0.07460666226904389,"latestPrice24hLow":0.0006475145732200312,"latestPrice24hClose":0.06301866966562357,"premiumDiscount":0.013814652639578156,"volume24h":11674748.243965175,"tradeCount24h":29540}},{"id":"6135-140-45","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2020-08-03T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5274748398773053,"latestPrice24hOpen":11.610136609360195,"latestPrice24hHigh":12.205089579961891,"latestPrice24hLow":11.28186436115348,"latestPrice24hClose":11.621986353773998,"premiumDiscount":0.11151060636693591,"volume24h":11663671.703913867,"tradeCount24h":71784}},{"id":"21023-140-112","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.639690021960458,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7661056228765919,"latestPrice24hLow":0.706903525899125,"latestPrice24hClose":0.730403051501294,"premiumDiscount":0.14575143220914924,"volume24h":11646845.291091548,"tradeCount24h":80579}},{"id":"21023-140-97","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-10T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5609017773526284,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7661056228765919,"latestPrice24hLow":0.7059038037581278,"latestPrice24hClose":0.73020315659662,"premiumDiscount":0.11834379009306185,"volume24h":11583926.769858992,"tradeCount24h":45713}},{"id":"6059-140-42","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-12-19T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6379391018838836,"latestPrice24hOpen":2464.1377929656883,"latestPrice24hHigh":2665.6795649095625,"latestPrice24hLow":2434.9342164537998,"latestPrice24hClose":2535.8464030695845,"premiumDiscount":0.04468782035886115,"volume24h":11559400.308194961,"tradeCount24h":9222}},{"id":"609-140-35","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-11-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.4906414877751115,"latestPrice24hOpen":0.339187916974102,"latestPrice24hHigh":0.34114798430817006,"latestPrice24hLow":0.3352177016446551,"latestPrice24hClose":0.33758283558918906,"premiumDiscount":-0.0485182255515336,"volume24h":11490939.669270543,"tradeCount24h":68677}},{"id":"1014506-140-874","baseAsset":{"id":"bd23d470-2136-452c-9247-a2a28b42f6f5","name":"Sahara AI","slug":"sahara-ai","symbol":"sahara"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.49437357669505017,"latestPrice24hOpen":0.00947603056881056,"latestPrice24hHigh":0.009596726995609345,"latestPrice24hLow":0.008805663438441193,"latestPrice24hClose":0.009177525982416446,"premiumDiscount":0.15579163287395723,"volume24h":11489552.845212005,"tradeCount24h":16137}},{"id":"6135-140-72","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2018-01-08T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4265486452783963,"latestPrice24hOpen":11.610136609360195,"latestPrice24hHigh":12.21008961665995,"latestPrice24hLow":11.246874086218577,"latestPrice24hClose":11.626864890446276,"premiumDiscount":0.15353420379197513,"volume24h":11487773.241588995,"tradeCount24h":68798}},{"id":"6059-6057-268","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1151632706722723,"latestPrice24hOpen":2463.776806092088,"latestPrice24hHigh":2655.750959560323,"latestPrice24hLow":2436.3654245739326,"latestPrice24hClose":2532.92464828541,"premiumDiscount":-0.07058179727907866,"volume24h":11452239.250392683,"tradeCount24h":6391}},{"id":"9135-140-112","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-04-11T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6320673316997765,"latestPrice24hOpen":4320.690098489836,"latestPrice24hHigh":4398.902837328957,"latestPrice24hLow":4299.904900643087,"latestPrice24hClose":4345.128668559542,"premiumDiscount":0.012908289221168281,"volume24h":11425437.700645242,"tradeCount24h":85331}},{"id":"347-680948-265","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-02-06T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.33113683111350545,"latestPrice24hOpen":715.6120313919913,"latestPrice24hHigh":741.2092394441688,"latestPrice24hLow":707.3209607937742,"latestPrice24hClose":726.7666281330833,"premiumDiscount":0.01650261796478821,"volume24h":11423351.189741492,"tradeCount24h":160850}},{"id":"6071-1123823-1286-185","baseAsset":{"id":"3eddae41-e244-4846-b697-fa843d65da4e","name":"Meteora","slug":"meteora","symbol":"MET"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"70b68631-766f-4e19-a38d-f211f0b0a6b7","name":"Meteora DAMM v2","slug":"meteora-damm-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-10-23T13:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":70.32349512093087,"latestPrice24hOpen":0.21605154323162565,"latestPrice24hHigh":0.2883552538817689,"latestPrice24hLow":0.20665845180098183,"latestPrice24hClose":0.26984404710485,"premiumDiscount":0.32977997218875393,"volume24h":11422166.43595417,"tradeCount24h":85176}},{"id":"337627-140-112","baseAsset":{"id":"7247307c-6d9c-439b-8f4d-4e4f542d9dbd","name":"Mantle Network","slug":"mantle-network","symbol":"MNT"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2023-07-17T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6302166499593249,"latestPrice24hOpen":0.5728600336482418,"latestPrice24hHigh":0.6072855602005968,"latestPrice24hLow":0.5648992569707243,"latestPrice24hClose":0.5833427462679734,"premiumDiscount":0.041425698751553504,"volume24h":11392148.469745608,"tradeCount24h":62470}},{"id":"6057-6071-267","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-10-11T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9795885165041622,"latestPrice24hOpen":77278.4554982286,"latestPrice24hHigh":79776.72232843336,"latestPrice24hLow":76114.25767482794,"latestPrice24hClose":77407.57375476438,"premiumDiscount":0.031266937149687,"volume24h":11380430.393344697,"tradeCount24h":158336}},{"id":"1014217-140-72","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-18T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.42062846788385844,"latestPrice24hOpen":0.0038473883606911226,"latestPrice24hHigh":0.0038870285290710255,"latestPrice24hLow":0.0035078539543440977,"latestPrice24hClose":0.0035930310145119316,"premiumDiscount":0.19110590451325254,"volume24h":11376930.62526486,"tradeCount24h":72263}},{"id":"6071-140-78","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-11-23T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4051232621586098,"latestPrice24hOpen":0.9997811998865317,"latestPrice24hHigh":1.0012401734437706,"latestPrice24hLow":0.9982300059446766,"latestPrice24hClose":1.0000303071275138,"premiumDiscount":0.006489586790968516,"volume24h":11347055.562660564,"tradeCount24h":21898}},{"id":"931443-140-215","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-05-30T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8786684472108184,"latestPrice24hOpen":0.9992814092447169,"latestPrice24hHigh":1.0009398914763277,"latestPrice24hLow":0.9977309907447443,"latestPrice24hClose":0.9996038282819518,"premiumDiscount":-0.00768908664762038,"volume24h":11342029.660044882,"tradeCount24h":48718}},{"id":"6058-140-97","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2017-12-20T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5457914227167906,"latestPrice24hOpen":0.209502241235971,"latestPrice24hHigh":0.21625158719104948,"latestPrice24hLow":0.20042429482712004,"latestPrice24hClose":0.20686423488906436,"premiumDiscount":0.15623262321104195,"volume24h":11325361.114348073,"tradeCount24h":36502}},{"id":"9135-140-97","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2022-11-25T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.547700581546082,"latestPrice24hOpen":4321.389805388376,"latestPrice24hHigh":4399.4027240124415,"latestPrice24hLow":4295.606095436799,"latestPrice24hClose":4346.228372108632,"premiumDiscount":0.03822043958308867,"volume24h":11262104.278778944,"tradeCount24h":27194}},{"id":"6071-867-68","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-03-14T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.09172026989430963,"latestPrice24hOpen":1.160531152129162,"latestPrice24hHigh":1.1623373521809746,"latestPrice24hLow":1.1567544645402381,"latestPrice24hClose":1.158914351010389,"premiumDiscount":-0.0020629298140655583,"volume24h":11132616.359424433,"tradeCount24h":19926}},{"id":"5915-6238-265","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Exchange","Payments"],"firstTradeAt":"2020-09-17T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.32063548645416323,"latestPrice24hOpen":6.0767776334317105,"latestPrice24hHigh":6.521098093141743,"latestPrice24hLow":5.899028009154178,"latestPrice24hClose":6.0812883794831185,"premiumDiscount":0.07987506634113493,"volume24h":11121000.406979559,"tradeCount24h":170504}},{"id":"99-140-97","baseAsset":{"id":"ad1342eb-a5fe-4c60-b37e-71a8859f0fea","name":"Pax Dollar","slug":"pax-dollar","symbol":"USDP"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-06-19T20:00:00Z","lastTradeAt":"2026-09-11T19:02:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":0.5705956618610006,"latestPrice24hOpen":0.9965825397789164,"latestPrice24hHigh":1.0000352897622153,"latestPrice24hLow":0.9880699920552048,"latestPrice24hClose":0.9968079134105184,"premiumDiscount":-0.0438850841986571,"volume24h":11116925.57701524,"tradeCount24h":687}},{"id":"183891-140-68","baseAsset":{"id":"e93d4023-3dc7-4aab-b41d-8dd9f1ef636a","name":"Thena","slug":"thena-0","symbol":"the"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-11-27T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.09132505724392538,"latestPrice24hOpen":0.0664721553613821,"latestPrice24hHigh":0.06660849050301813,"latestPrice24hLow":0.06306894017771161,"latestPrice24hClose":0.06458332448562683,"premiumDiscount":0.033197203723082894,"volume24h":11115904.926031545,"tradeCount24h":67884}},{"id":"9135-140-105","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-07-14T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0042656086037935,"latestPrice24hOpen":4326.687586191614,"latestPrice24hHigh":4405.001454867471,"latestPrice24hLow":4291.90712351511,"latestPrice24hClose":4351.127051554586,"premiumDiscount":0.1509745639227121,"volume24h":11080774.304293262,"tradeCount24h":81575}},{"id":"1014217-140-112","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-15T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6076254395325708,"latestPrice24hOpen":0.003843348892614507,"latestPrice24hHigh":0.003885028514391802,"latestPrice24hLow":0.003508853627742315,"latestPrice24hClose":0.0035930682972441937,"premiumDiscount":0.1921455276507643,"volume24h":11052511.445646932,"tradeCount24h":53723}},{"id":"335482-140-112","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Identity, Reputation, and Credentialing","Stablecoins"],"firstTradeAt":"2023-07-24T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6116417184871111,"latestPrice24hOpen":0.40343100607298965,"latestPrice24hHigh":0.4288031472255353,"latestPrice24hLow":0.3867924963518194,"latestPrice24hClose":0.4017916876179923,"premiumDiscount":0.13740205866543576,"volume24h":11046238.943499502,"tradeCount24h":33689}},{"id":"5875-6071-68","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-03-13T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.09069980448369559,"latestPrice24hOpen":2.516850689220318,"latestPrice24hHigh":2.727455565276529,"latestPrice24hLow":2.3760352620429543,"latestPrice24hClose":2.4957255102651965,"premiumDiscount":0.24002476974558912,"volume24h":10996702.244068854,"tradeCount24h":40900}},{"id":"137942-824-62","baseAsset":{"id":"213894a1-120a-4775-a992-20ef0890924c","name":"Blur","slug":"blur-0","symbol":"BLUR"},"baseAssetSector":"Exchange","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2023-06-27T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9404930347203994,"latestPrice24hOpen":0.01632566363908439,"latestPrice24hHigh":0.022269871295533688,"latestPrice24hLow":0.016009474784946787,"latestPrice24hClose":0.018390891543552154,"premiumDiscount":-0.04085212391832815,"volume24h":10990597.903762583,"tradeCount24h":26664}},{"id":"6079-140-215","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-05-25T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8133229438736347,"latestPrice24hOpen":100.06808230417985,"latestPrice24hHigh":105.70077579696614,"latestPrice24hLow":98.25663307801764,"latestPrice24hClose":102.52125892855433,"premiumDiscount":-0.072159784066682,"volume24h":10974483.431165975,"tradeCount24h":165842}},{"id":"6071-6083-605-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"1b2e96fc-7c52-4a94-926e-83c8abc128e1","name":"Fluid","slug":"fluid"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2024-11-08T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":10.597804134025152,"latestPrice24hOpen":2462.0896539205714,"latestPrice24hHigh":2645.8589842219176,"latestPrice24hLow":2434.3304460400177,"latestPrice24hClose":2535.830576123375,"premiumDiscount":0.013847560695918132,"volume24h":10885389.52396988,"tradeCount24h":1001}},{"id":"6057-649-215","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2018-09-17T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.793438257630022,"latestPrice24hOpen":77298.01,"latestPrice24hHigh":79783.92,"latestPrice24hLow":76208.25,"latestPrice24hClose":77411.37,"premiumDiscount":0.03617270026953055,"volume24h":10849243.930676853,"tradeCount24h":71703}},{"id":"21023-140-105","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-07-09T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9757814919379059,"latestPrice24hOpen":0.7404898149129602,"latestPrice24hHigh":0.7670056294822425,"latestPrice24hLow":0.707603331397823,"latestPrice24hClose":0.7313028088874851,"premiumDiscount":0.2691174003024883,"volume24h":10846182.609899258,"tradeCount24h":75409}},{"id":"6058-140-265","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-04-05T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3120189183158532,"latestPrice24hOpen":0.20971215330553325,"latestPrice24hHigh":0.21640158829199124,"latestPrice24hLow":0.20044428926993998,"latestPrice24hClose":0.20684278129405853,"premiumDiscount":0.1458455630546062,"volume24h":10822841.99005546,"tradeCount24h":79698}},{"id":"6079-712506-527-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform","Wrapped Assets"],"firstTradeAt":"2024-11-07T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.1470279445302487,"latestPrice24hOpen":100.06268174959752,"latestPrice24hHigh":105.08119305173778,"latestPrice24hLow":92.68167045697264,"latestPrice24hClose":102.68748448496015,"premiumDiscount":0.08986086427417635,"volume24h":10821785.78303404,"tradeCount24h":26025}},{"id":"410016-140-68","baseAsset":{"id":"184cfd43-45af-4ebd-85f3-1413cbba998a","name":"Polygon Ecosystem Token","slug":"polygon-ecosystem-token","symbol":"POL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-09-17T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.0885392238766002,"latestPrice24hOpen":0.09326093376266087,"latestPrice24hHigh":0.0983507218508195,"latestPrice24hLow":0.09132607770974022,"latestPrice24hClose":0.09625405246046355,"premiumDiscount":0.04231168321021508,"volume24h":10754632.553408967,"tradeCount24h":178029}},{"id":"6071-867-37","baseAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-10-22T00:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.145473734095419,"latestPrice24hOpen":1.1604951883832741,"latestPrice24hHigh":1.1621246144062356,"latestPrice24hLow":1.1568467357927321,"latestPrice24hClose":1.1590740834747932,"premiumDiscount":0.005936658528023485,"volume24h":10741245.772299051,"tradeCount24h":2146}},{"id":"6071-6083-182-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-04-03T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":63.27601332189437,"latestPrice24hOpen":2463.0679793320855,"latestPrice24hHigh":7329.371018199755,"latestPrice24hLow":2373.7163712165393,"latestPrice24hClose":2534.487459600691,"premiumDiscount":-0.03912532022947639,"volume24h":10660279.256528968,"tradeCount24h":13928}},{"id":"6057-819-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"43e2c504-337d-4d30-ab9b-bc4eb8d86cfb","name":"Brazilian Real","slug":"brazilian-real","symbol":"BRL"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2020-10-13T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.0883321381719759,"latestPrice24hOpen":77277.0162005563,"latestPrice24hHigh":79853.74578235892,"latestPrice24hLow":76085.13772091352,"latestPrice24hClose":77390.49105420322,"premiumDiscount":0.00919152389290513,"volume24h":10635881.81573763,"tradeCount24h":58013}},{"id":"137941-140-940","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2026-03-22T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7973031467532579,"latestPrice24hOpen":239.69702586448864,"latestPrice24hHigh":246.60180994826726,"latestPrice24hLow":228.6364536460612,"latestPrice24hClose":236.03637085495888,"premiumDiscount":-0.007559253257170784,"volume24h":10508804.824764919,"tradeCount24h":8618}},{"id":"140-6083-494-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2025-07-21T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.70715676402113,"latestPrice24hOpen":2465.543269280557,"latestPrice24hHigh":2665.6874800737482,"latestPrice24hLow":2436.5123655071448,"latestPrice24hClose":2535.1770489872824,"premiumDiscount":-0.01192772728324491,"volume24h":10469747.717130743,"tradeCount24h":2541}},{"id":"335482-140-72","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Identity, Reputation, and Credentialing","Stablecoins"],"firstTradeAt":"2023-07-24T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3864695033095307,"latestPrice24hOpen":0.40313113168790066,"latestPrice24hHigh":0.4289031479594965,"latestPrice24hLow":0.3871923852082182,"latestPrice24hClose":0.4018916606679097,"premiumDiscount":0.16231805818240752,"volume24h":10428504.238393309,"tradeCount24h":97878}},{"id":"6058-140-268","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.01582227538642,"latestPrice24hOpen":0.2095392257434653,"latestPrice24hHigh":0.21640158829199124,"latestPrice24hLow":0.20074663134213794,"latestPrice24hClose":0.2071041556925925,"premiumDiscount":0.2723936590817339,"volume24h":10387006.006222531,"tradeCount24h":50281}},{"id":"6058-649-42","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2018-09-28T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5772900044988296,"latestPrice24hOpen":0.209598,"latestPrice24hHigh":0.216474,"latestPrice24hLow":0.2008,"latestPrice24hClose":0.206811,"premiumDiscount":0.1304582019551855,"volume24h":10383557.339691399,"tradeCount24h":14317}},{"id":"680948-824-71","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e94a8c6a-1b4d-41e6-a381-1442f10a573e","name":"Coinone","slug":"coinone"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-03-24T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.498803533335941,"latestPrice24hOpen":0.0007320946784909743,"latestPrice24hHigh":0.0007380420427282542,"latestPrice24hLow":0.0007283297390861504,"latestPrice24hClose":0.0007353615337394296,"premiumDiscount":-0.03918221284188794,"volume24h":10379556.830711002,"tradeCount24h":8153}},{"id":"1014217-831-105","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":[],"firstTradeAt":"2026-04-01T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9333759683365253,"latestPrice24hOpen":0.0038421273467200167,"latestPrice24hHigh":0.0039110867790685695,"latestPrice24hLow":0.0034944344350532307,"latestPrice24hClose":0.0036189485307796805,"premiumDiscount":0.9138117778208075,"volume24h":10365687.87893188,"tradeCount24h":50756}},{"id":"100-6057-69","baseAsset":{"id":"e6702473-8eb4-4188-ba5b-338bf8b2398f","name":"Dash","slug":"dash","symbol":"DASH"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"2087a29e-6a27-4d51-ba3b-d9f112f93c38","name":"YoBit","slug":"yobit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2023-03-26T20:00:00Z","lastTradeAt":"2026-09-11T20:16:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":27.288103289338512,"latestPrice24hOpen":56.02640358983461,"latestPrice24hHigh":58.488918285063164,"latestPrice24hLow":54.22314600145681,"latestPrice24hClose":56.32057532860548,"premiumDiscount":-0.636346836008627,"volume24h":10343854.983388547,"tradeCount24h":200}},{"id":"6238-3511-68","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Payments"],"firstTradeAt":"2019-12-25T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.08514281794226712,"latestPrice24hOpen":1.3543466979864103,"latestPrice24hHigh":1.43124624913031,"latestPrice24hLow":1.3121893593393783,"latestPrice24hClose":1.3646442908992906,"premiumDiscount":-0.04413088329470544,"volume24h":10328610.442805722,"tradeCount24h":27118}},{"id":"20956-140-68","baseAsset":{"id":"d056cfae-d8fc-40c6-b84f-395d640203df","name":"Aptos","slug":"aptos","symbol":"APT"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-10-19T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.08563669801797934,"latestPrice24hOpen":0.6467290905084844,"latestPrice24hHigh":0.6615992080150999,"latestPrice24hLow":0.5888363410473548,"latestPrice24hClose":0.6038371791770895,"premiumDiscount":0.1800991007730307,"volume24h":10276228.74428998,"tradeCount24h":45193}},{"id":"6059-824-71","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"e94a8c6a-1b4d-41e6-a381-1442f10a573e","name":"Coinone","slug":"coinone"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2017-03-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":8.40475308400681,"latestPrice24hOpen":2464.5101182398057,"latestPrice24hHigh":2661.2473883004573,"latestPrice24hLow":2432.8387179678657,"latestPrice24hClose":2536.4979421949065,"premiumDiscount":0.0703924641088464,"volume24h":10262459.796869017,"tradeCount24h":30237}},{"id":"519728-140-72","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-17T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3792530432913528,"latestPrice24hOpen":0.14447947873585212,"latestPrice24hHigh":0.1577078458222559,"latestPrice24hLow":0.13953121921898018,"latestPrice24hClose":0.14122193031330577,"premiumDiscount":0.212789301989089,"volume24h":10250462.60989458,"tradeCount24h":75470}},{"id":"1125434-140-267","baseAsset":{"id":"eb5649d4-2c04-4259-b4aa-2a53c894acbd","name":"Rain","slug":"rain","symbol":"rain"},"baseAssetSector":"Gaming","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Gaming","Stablecoins"],"firstTradeAt":"2026-02-12T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7881992667334323,"latestPrice24hOpen":0.015885045885059786,"latestPrice24hHigh":0.01627773815289332,"latestPrice24hLow":0.015495869009059563,"latestPrice24hClose":0.01560473086528011,"premiumDiscount":0.011903537458439016,"volume24h":10228064.758765312,"tradeCount24h":4812}},{"id":"140-1509811-42","baseAsset":{"id":"7cbb0ced-b688-4b7b-8e14-5f2c0e275cd2","name":"British Pound Sterling","slug":"british-pound","symbol":"GBP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.56474307167816,"latestPrice24hOpen":1.3504060838351097,"latestPrice24hHigh":1.3535075734944657,"latestPrice24hLow":1.3482429413313646,"latestPrice24hClose":1.3518973244094914,"premiumDiscount":-0.003990207847946815,"volume24h":10221300.150501886,"tradeCount24h":3997}},{"id":"6057-140-42","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2019-12-20T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5623804565325342,"latestPrice24hOpen":77262.43540190911,"latestPrice24hHigh":79887.88634176891,"latestPrice24hLow":75978.88271578772,"latestPrice24hClose":77386.83313673243,"premiumDiscount":0.004464517203435009,"volume24h":10193959.19996377,"tradeCount24h":5883}},{"id":"140-1790001-494-216","baseAsset":{"id":"abea44ef-10bf-44d9-8ee9-72299acf6fc0","name":"Invesco QQQ Trust (bStocks Tokenized Stock)","slug":"invesco-qqq-trust-bstocks-tokenized-stock","symbol":"qqqb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-07-10T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.9523700430506348,"latestPrice24hOpen":709.092029505846,"latestPrice24hHigh":717.059991642526,"latestPrice24hLow":706.1652511722697,"latestPrice24hClose":715.2419993802723,"premiumDiscount":-0.009709746700706562,"volume24h":10140964.633275464,"tradeCount24h":35324}},{"id":"609-140-940","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.775492773234468,"latestPrice24hOpen":0.3390979546585753,"latestPrice24hHigh":0.3412614218084765,"latestPrice24hLow":0.3352043666010809,"latestPrice24hClose":0.3378438220515839,"premiumDiscount":0.02456211929614636,"volume24h":10140485.40940653,"tradeCount24h":6327}},{"id":"1037887-6071-676-682","baseAsset":{"id":"195b7ff9-205f-40c4-bfa8-c5e307689aab","name":"Unit Fartcoin","slug":"unit-fartcoin","symbol":"ufart"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"e1c9ba2b-8acf-4982-8473-4af6143a7a10","name":"Hyperliquid (spot)","slug":"hyperliquid-spot"},"network":{"id":"cdd097e5-bfcc-424f-b99a-a41a95fd7e98","name":"HyperEvm","slug":"hyperevm"},"sectors":["Stablecoins"],"firstTradeAt":"2026-08-10T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.8796012600200696,"latestPrice24hOpen":100.06406375457973,"latestPrice24hHigh":105.72567356005943,"latestPrice24hLow":0.9993072934391387,"latestPrice24hClose":102.68355090049776,"premiumDiscount":0.00021840792249024437,"volume24h":10139926.10826673,"tradeCount24h":8971}},{"id":"347-649-215","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2018-09-17T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6794438886801055,"latestPrice24hOpen":715.8,"latestPrice24hHigh":741.35,"latestPrice24hLow":706.81,"latestPrice24hClose":726.76,"premiumDiscount":0.015590464511102794,"volume24h":10131522.80941017,"tradeCount24h":37973}},{"id":"931443-140-172","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-08T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5378498062579125,"latestPrice24hOpen":0.9993413841217347,"latestPrice24hHigh":1.000969919673072,"latestPrice24hLow":0.9978307937847307,"latestPrice24hClose":0.9997205018689129,"premiumDiscount":0.0039819986890995635,"volume24h":10112978.096697303,"tradeCount24h":59364}},{"id":"6057-6071-78","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-10-15T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.244812124519225,"latestPrice24hOpen":77256.94507269633,"latestPrice24hHigh":79889.89981153005,"latestPrice24hLow":76047.16973056502,"latestPrice24hClose":77390.84774978818,"premiumDiscount":0.009652469890104518,"volume24h":10064784.63391818,"tradeCount24h":17014}},{"id":"25-140-68","baseAsset":{"id":"fa82f7cf-f043-4dd1-9e7b-7e76942d7d60","name":"Fetch.ai","slug":"fetch-ai","symbol":"FET"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2019-02-28T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.08290084885149084,"latestPrice24hOpen":0.16603045121091073,"latestPrice24hHigh":0.1747012822301796,"latestPrice24hLow":0.16149684518413907,"latestPrice24hClose":0.1677547777613812,"premiumDiscount":0.24297588913336543,"volume24h":10058435.777441544,"tradeCount24h":48078}},{"id":"21023-140-107","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5214167764753374,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7659056214086696,"latestPrice24hLow":0.7086030535388202,"latestPrice24hClose":0.7305030757463722,"premiumDiscount":0.1594657823398095,"volume24h":10021167.052547216,"tradeCount24h":96402}},{"id":"5875-140-35","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-10-25T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.1563517114502067,"latestPrice24hOpen":2.521943578598,"latestPrice24hHigh":2.7210391685037436,"latestPrice24hLow":2.3763103820778593,"latestPrice24hClose":2.5073240919281528,"premiumDiscount":0.7058781291821836,"volume24h":10006524.218668574,"tradeCount24h":321777}},{"id":"6058-140-35","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-01-06T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.135794992469211,"latestPrice24hOpen":0.2093822914819354,"latestPrice24hHigh":0.21651158909934853,"latestPrice24hLow":0.20056772257480404,"latestPrice24hClose":0.20696420793898176,"premiumDiscount":0.20463598326479573,"volume24h":9957401.02765782,"tradeCount24h":164945}},{"id":"519728-140-45","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.450855318343507,"latestPrice24hOpen":0.14433953735614397,"latestPrice24hHigh":0.1576278316944922,"latestPrice24hLow":0.1396409674786564,"latestPrice24hClose":0.14116194648335534,"premiumDiscount":0.17022405097593132,"volume24h":9933036.80312238,"tradeCount24h":93692}},{"id":"317-140-68","baseAsset":{"id":"0e38e60e-02e0-43f7-ad90-2096d23d48b8","name":"Injective Protocol","slug":"injective-protocol","symbol":"INJ"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2020-10-21T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.08180061675019239,"latestPrice24hOpen":5.982493982524388,"latestPrice24hHigh":6.130308178002413,"latestPrice24hLow":5.7314070343369865,"latestPrice24hClose":5.931401051598776,"premiumDiscount":0.19361912341426193,"volume24h":9928231.633837968,"tradeCount24h":167198}},{"id":"756013-140-974","baseAsset":{"id":"99b6a5f4-2200-4098-82fd-53d091bdee70","name":"Hyperliquid","slug":"hyperliquid","symbol":"HYPE"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-06-26T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2050353695587914,"latestPrice24hOpen":80.40132054876344,"latestPrice24hHigh":83.69661429614833,"latestPrice24hLow":78.1158554966027,"latestPrice24hClose":80.71423260646503,"premiumDiscount":-0.02837212677631971,"volume24h":9924971.546431301,"tradeCount24h":6361}},{"id":"2728-140-68","baseAsset":{"id":"e67b87dd-0066-4655-8fc5-33b939ad1c92","name":"VeThor Token","slug":"vethor-token","symbol":"VTHO"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2020-07-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.08213338262488394,"latestPrice24hOpen":0.0006117437455814412,"latestPrice24hHigh":0.0006765110910639492,"latestPrice24hLow":0.00048672270695614784,"latestPrice24hClose":0.0005698311652372362,"premiumDiscount":-0.17784049299303945,"volume24h":9888940.471500687,"tradeCount24h":96404}},{"id":"347-140-78","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-06-19T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.227212015384459,"latestPrice24hOpen":715.6202325762505,"latestPrice24hHigh":741.2544404798994,"latestPrice24hLow":706.6036092568258,"latestPrice24hClose":727.1078608999536,"premiumDiscount":0.06346254512695557,"volume24h":9881369.689305644,"tradeCount24h":32630}},{"id":"1014771-1874682-252-185","baseAsset":{"id":"cbd95479-17c0-418a-947c-b239e65554a3","name":"SP500 xStock","slug":"sp500-xstock","symbol":"spyx"},"baseAssetSector":"","quoteAsset":{"id":"3ce5eceb-8288-4536-8d13-4b400828f882","name":"STONK","slug":"stonk-3","symbol":"stonk"},"quoteAssetSector":"","exchange":{"id":"4dfd5675-8b84-47f2-9c30-43101af79c30","name":"Raydium (CLMM)","slug":"raydium-clmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":[],"firstTradeAt":"2026-08-03T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.002429820444513,"latestPrice24hOpen":759.9441123119703,"latestPrice24hHigh":833.5830893663348,"latestPrice24hLow":713.631681921126,"latestPrice24hClose":771.434083335153,"premiumDiscount":0.2363343756795698,"volume24h":9825933.201698165,"tradeCount24h":83708}},{"id":"6257-140-72","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2023-03-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.36283269672739454,"latestPrice24hOpen":0.14694844450641775,"latestPrice24hHigh":0.1518403999966282,"latestPrice24hLow":0.13798204740939918,"latestPrice24hClose":0.14137089557057517,"premiumDiscount":0.17037873872200085,"volume24h":9801831.01157333,"tradeCount24h":104855}},{"id":"137941-140-113","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2024-03-07T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2224550018273468,"latestPrice24hOpen":239.69959181442744,"latestPrice24hHigh":247.10181361807318,"latestPrice24hLow":229.0363425024601,"latestPrice24hClose":236.53457246303714,"premiumDiscount":0.2034946389682314,"volume24h":9798997.903671594,"tradeCount24h":25444}},{"id":"6057-1994-50","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"ac6e5652-3e21-4515-b266-f7793dbcbb0a","name":"Bitbank","slug":"bitbank"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2017-02-14T05:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":27.343633812356693,"latestPrice24hOpen":77275.1364868893,"latestPrice24hHigh":79803.09177603852,"latestPrice24hLow":76204.2469271168,"latestPrice24hClose":77345.41646974722,"premiumDiscount":-0.012581261500293574,"volume24h":9797894.05902647,"tradeCount24h":7287}},{"id":"91-6238-265","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Payments"],"firstTradeAt":"2021-04-25T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.28190324428510866,"latestPrice24hOpen":0.08427024890231537,"latestPrice24hHigh":0.08803482425741352,"latestPrice24hLow":0.08258374860227494,"latestPrice24hClose":0.08453533038541478,"premiumDiscount":0.003731771105163386,"volume24h":9761421.90014947,"tradeCount24h":153434}},{"id":"6057-6071-974","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-04-05T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1834012603944235,"latestPrice24hOpen":77255.28687269455,"latestPrice24hHigh":79907.26402811476,"latestPrice24hLow":76325.17121192641,"latestPrice24hClose":77380.63404020152,"premiumDiscount":-0.0035463717803360622,"volume24h":9751875.743128655,"tradeCount24h":5773}},{"id":"1096-6071-257-185","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f0ad2008-48e8-4bbc-9c21-54b1b38d7d6c","name":"Raydium","slug":"raydium-v4"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2021-05-25T22:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":10.110877675648144,"latestPrice24hOpen":1.4160398564394445,"latestPrice24hHigh":2.999229862508222,"latestPrice24hLow":0.4997992762669058,"latestPrice24hClose":1.6029659695645833,"premiumDiscount":-0.005783764046950668,"volume24h":9716901.249828136,"tradeCount24h":37249}},{"id":"6058-140-172","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5103036995083182,"latestPrice24hOpen":0.2095122370488073,"latestPrice24hHigh":0.21620158682406887,"latestPrice24hLow":0.2006442336981394,"latestPrice24hClose":0.2069441903182999,"premiumDiscount":0.1949441703003529,"volume24h":9710938.245998187,"tradeCount24h":40212}},{"id":"1007086-140-68","baseAsset":{"id":"e5933eed-a4a2-49a0-8944-8dd922cdf1c6","name":"Plasma","slug":"plasma","symbol":"XPL"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-25T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.07995028154921671,"latestPrice24hOpen":0.08617390246172556,"latestPrice24hHigh":0.08970065836317752,"latestPrice24hLow":0.08080548995793065,"latestPrice24hClose":0.08272769880664062,"premiumDiscount":0.11021629844033379,"volume24h":9702294.902609447,"tradeCount24h":236719}},{"id":"347-140-112","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-03-16T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5342590125908314,"latestPrice24hOpen":715.4003246938521,"latestPrice24hHigh":741.4054415881807,"latestPrice24hLow":706.5036370427262,"latestPrice24hClose":726.90399499944,"premiumDiscount":0.03540683427956586,"volume24h":9699786.693116676,"tradeCount24h":34128}},{"id":"6057-867-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2020-01-03T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.0799229892253053,"latestPrice24hOpen":77269.339677132,"latestPrice24hHigh":79840.82471734803,"latestPrice24hLow":76032.22834415431,"latestPrice24hClose":77434.12381458971,"premiumDiscount":0.06557670805141562,"volume24h":9671103.08374555,"tradeCount24h":46486}},{"id":"1744124-140-45","baseAsset":{"id":"cf8130a1-eb6d-4061-af0f-a9c0282d2b7e","name":"Circle Internet Group (bStocks Tokenized Stock)","slug":"circle-internet-group-bstock","symbol":"crclb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-30T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.43730533642744085,"latestPrice24hOpen":90.1422401577359,"latestPrice24hHigh":95.76070284122497,"latestPrice24hLow":89.16416878496047,"latestPrice24hClose":90.86307826037265,"premiumDiscount":-0.009357529967953356,"volume24h":9663632.389692215,"tradeCount24h":93556}},{"id":"21023-140-78","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1990228400208285,"latestPrice24hOpen":0.7415893543249529,"latestPrice24hHigh":0.7659056214086696,"latestPrice24hLow":0.7077033036119228,"latestPrice24hClose":0.7304031026964548,"premiumDiscount":0.14575845159089362,"volume24h":9657892.351910021,"tradeCount24h":37214}},{"id":"137941-649-44","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Machine Learning"],"firstTradeAt":"2025-02-20T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.34396749438812546,"latestPrice24hOpen":239.86,"latestPrice24hHigh":247.12,"latestPrice24hLow":228.64,"latestPrice24hClose":236.57,"premiumDiscount":0.2185028594290446,"volume24h":9653624.598425444,"tradeCount24h":30876}},{"id":"379-140-974","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2024-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.1731531680945948,"latestPrice24hOpen":227.20482576905488,"latestPrice24hHigh":238.34208307612624,"latestPrice24hLow":220.03884323348524,"latestPrice24hClose":229.63809566024588,"premiumDiscount":-0.008624372691180014,"volume24h":9652571.694224164,"tradeCount24h":19635}},{"id":"6059-6057-72","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2017-12-01T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.35554299472058204,"latestPrice24hOpen":2462.555043779125,"latestPrice24hHigh":2660.5260586785016,"latestPrice24hLow":2435.0838917260426,"latestPrice24hClose":2533.484553898238,"premiumDiscount":0.023745762070233704,"volume24h":9632367.04991684,"tradeCount24h":23992}},{"id":"1744127-140-68","baseAsset":{"id":"c72bb497-26f5-4036-9ccc-42f191140824","name":"NVIDIA (bStocks Tokenized Stock)","slug":"nvidia-bstocks","symbol":"nvdab"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-15T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.07910730230302933,"latestPrice24hOpen":218.48847697580297,"latestPrice24hHigh":222.162675050819,"latestPrice24hLow":217.84494041764611,"latestPrice24hClose":218.4228629149709,"premiumDiscount":-0.031683088991731855,"volume24h":9623554.732053738,"tradeCount24h":300662}},{"id":"6058-140-72","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-11-19T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.35512769536280353,"latestPrice24hOpen":0.2095122370488073,"latestPrice24hHigh":0.21630158755803006,"latestPrice24hLow":0.20024434484174056,"latestPrice24hClose":0.20684422578102618,"premiumDiscount":0.1465449317629319,"volume24h":9614087.482737176,"tradeCount24h":48968}},{"id":"5875-140-107","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4988990921534514,"latestPrice24hOpen":2.5159460908962212,"latestPrice24hHigh":2.7252761388553086,"latestPrice24hLow":2.3803766185320274,"latestPrice24hClose":2.492328134440544,"premiumDiscount":0.10357024563444103,"volume24h":9606800.955390178,"tradeCount24h":84624}},{"id":"6071-1874682-252-185","baseAsset":{"id":"3ce5eceb-8288-4536-8d13-4b400828f882","name":"STONK","slug":"stonk-3","symbol":"stonk"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4dfd5675-8b84-47f2-9c30-43101af79c30","name":"Raydium (CLMM)","slug":"raydium-clmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2026-08-11T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.889953256262461,"latestPrice24hOpen":0.21443107189175314,"latestPrice24hHigh":0.3329980291402434,"latestPrice24hLow":0.14936965542644967,"latestPrice24hClose":0.31628935975078587,"premiumDiscount":-0.01912886536634911,"volume24h":9584368.429288924,"tradeCount24h":89613}},{"id":"1746769-140-45","baseAsset":{"id":"0b6e9155-e493-46c1-a396-0d7202ff8669","name":"SpaceX (bStocks Tokenized Stock)","slug":"spacex-bstocks-tokenized-stock","symbol":"spcxb"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-30T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.43361818746922054,"latestPrice24hOpen":147.96801741572014,"latestPrice24hHigh":151.61992149216638,"latestPrice24hLow":146.08247805784558,"latestPrice24hClose":150.76935658041657,"premiumDiscount":-0.0008274553348727611,"volume24h":9581850.207170362,"tradeCount24h":91192}},{"id":"931443-140-112","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-09T11:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5260933099326025,"latestPrice24hOpen":0.9992707120797718,"latestPrice24hHigh":1.0009550181687974,"latestPrice24hLow":0.9978307937847307,"latestPrice24hClose":1.0000312654234644,"premiumDiscount":0.030026373005068014,"volume24h":9560555.035032023,"tradeCount24h":2958}},{"id":"9208-20782-420-108","baseAsset":{"id":"28aab10d-4e4b-4d68-8040-bb0c9f6c579c","name":"Wrapped AVAX","slug":"wrapped-avax","symbol":"WAVAX"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"8852edb5-2c65-4599-b7af-1b4a4d2101b9","name":"Bitcoin Avalanche Bridged (BTC.b)","slug":"bitcoin-avalanche-bridged-btc-b","symbol":"BTC.B"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"bf2ea9e8-d5d3-4bf2-8803-e3e7f3f266fa","name":"Pharaoh","slug":"pharaoh"},"network":{"id":"60b82a80-8324-4d5f-bfe5-7e756b0023f9","name":"Avalanche","slug":"avalanche"},"sectors":["Wrapped Assets"],"firstTradeAt":"2023-12-13T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.588488121267483,"latestPrice24hOpen":7.612995231938699,"latestPrice24hHigh":7.8268703701357785,"latestPrice24hLow":7.272772839242945,"latestPrice24hClose":7.466423560628946,"premiumDiscount":0.004698696579086845,"volume24h":9547242.849010823,"tradeCount24h":3736}},{"id":"1330424-140-97","baseAsset":{"id":"c4f7d6e2-e344-43ec-93dd-f8188a5376bd","name":"Lighter","slug":"lighter","symbol":"LIT"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-02T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.46214460714181443,"latestPrice24hOpen":4.505112845319535,"latestPrice24hHigh":4.900045784952059,"latestPrice24hLow":4.280416124817003,"latestPrice24hClose":4.443802068828006,"premiumDiscount":0.09607549404138557,"volume24h":9545323.498881437,"tradeCount24h":48338}},{"id":"450428-140-68","baseAsset":{"id":"e979beec-e534-4f5f-a69d-851b64b38f5f","name":"Jupiter","slug":"jupiter-exchange-solana","symbol":"JUP"},"baseAssetSector":"Aggregator","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Aggregator","Stablecoins"],"firstTradeAt":"2024-01-31T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.07818788197989536,"latestPrice24hOpen":0.22780457453923272,"latestPrice24hHigh":0.2567501347235905,"latestPrice24hLow":0.22339563600084622,"latestPrice24hClose":0.24393422470067852,"premiumDiscount":0.19356517988785565,"volume24h":9509671.551876456,"tradeCount24h":79916}},{"id":"6102-824-62","baseAsset":{"id":"9f18e543-5b4f-444f-aaaf-0d3b3e790470","name":"Origintrail","slug":"origintrail","symbol":"TRAC"},"baseAssetSector":"Indexing","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Indexing"],"firstTradeAt":"2026-05-18T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8123083849742705,"latestPrice24hOpen":0.31609075106703777,"latestPrice24hHigh":0.4051152874267137,"latestPrice24hLow":0.30915709316204104,"latestPrice24hClose":0.34575271606827596,"premiumDiscount":0.23167140175661466,"volume24h":9492636.377730744,"tradeCount24h":24190}},{"id":"1014506-140-265","baseAsset":{"id":"bd23d470-2136-452c-9247-a2a28b42f6f5","name":"Sahara AI","slug":"sahara-ai","symbol":"sahara"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2025-06-27T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.27230931271052955,"latestPrice24hOpen":0.009496022194483155,"latestPrice24hHigh":0.009606723586229772,"latestPrice24hLow":0.00880570850176439,"latestPrice24hClose":0.00914743558455653,"premiumDiscount":-0.1725896350169805,"volume24h":9456645.902514186,"tradeCount24h":127805}},{"id":"1211-140-97","baseAsset":{"id":"eb7053e5-7c7e-4e20-bd10-fd805daeaf73","name":"Storj","slug":"storj","symbol":"STORJ"},"baseAssetSector":"File Storage","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["File Storage","Stablecoins"],"firstTradeAt":"2022-11-25T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4550725186395053,"latestPrice24hOpen":0.028288579077951813,"latestPrice24hHigh":0.06641744209199782,"latestPrice24hLow":0.02771015111242154,"latestPrice24hClose":0.061593396054104264,"premiumDiscount":0.39052708808942,"volume24h":9449749.977568865,"tradeCount24h":167406}},{"id":"13802-1391368-182-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"dcaf4173-45b2-41a6-9570-b4b1bccd51ea","name":"Unitas","slug":"unitas","symbol":"up"},"quoteAssetSector":"","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Wrapped Assets"],"firstTradeAt":"2026-03-13T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8272858737956148,"latestPrice24hOpen":713.6811322250788,"latestPrice24hHigh":743.0285046134251,"latestPrice24hLow":698.3545535944661,"latestPrice24hClose":725.5197968557319,"premiumDiscount":-0.1763936715623715,"volume24h":9425013.438815746,"tradeCount24h":37690}},{"id":"1265-140-874","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4061538652426619,"latestPrice24hOpen":7.612811056124601,"latestPrice24hHigh":7.833383108066389,"latestPrice24hLow":7.28275044481175,"latestPrice24hClose":7.4659868445273245,"premiumDiscount":0.0953830378842134,"volume24h":9418038.128946029,"tradeCount24h":22948}},{"id":"16046-140-80","baseAsset":{"id":"713e760e-6dab-4e22-b0a3-2c1ed2caa5d0","name":"GoMining Token","slug":"gomining-token","symbol":"GMT"},"baseAssetSector":"Mining Operations and Support","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Mining Operations and Support","Stablecoins"],"firstTradeAt":"2024-08-12T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8742169559186672,"latestPrice24hOpen":0.3512228756290049,"latestPrice24hHigh":0.359876759242116,"latestPrice24hLow":0.3483055180435615,"latestPrice24hClose":0.3596730416877957,"premiumDiscount":0.011055126363986985,"volume24h":9397262.58634411,"tradeCount24h":86429}},{"id":"5912-140-874","baseAsset":{"id":"be5685e4-c09d-4671-8e50-abbe1dd50b43","name":"PAX Gold","slug":"pax-gold","symbol":"PAXG"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.40434282759459217,"latestPrice24hOpen":4322.939156378003,"latestPrice24hHigh":4403.311615546149,"latestPrice24hLow":4303.074019830048,"latestPrice24hClose":4351.755891487848,"premiumDiscount":0.005402690589917328,"volume24h":9370355.93414542,"tradeCount24h":19798}},{"id":"140-6071-84-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2021-05-04T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8480472375682166,"latestPrice24hOpen":0.9998829453820962,"latestPrice24hHigh":1.0030275655807583,"latestPrice24hLow":0.9985313076071063,"latestPrice24hClose":0.9997470763496973,"premiumDiscount":-0.006530152587018346,"volume24h":9370342.030958265,"tradeCount24h":1158}},{"id":"6238-140-107","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4869055450515892,"latestPrice24hOpen":1.3545425932595863,"latestPrice24hHigh":1.4314005058469192,"latestPrice24hLow":1.3176437790557285,"latestPrice24hClose":1.3665416166258022,"premiumDiscount":0.09484221266568722,"volume24h":9368480.042184062,"tradeCount24h":82942}},{"id":"6238-649-83","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"8f192f0d-76fb-45f5-a40b-8882a3f2966d","name":"Gemini","slug":"gemini"},"network":null,"sectors":["Payments"],"firstTradeAt":"2023-08-10T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.817689972599982,"latestPrice24hOpen":1.35486,"latestPrice24hHigh":1.4334,"latestPrice24hLow":1.31533,"latestPrice24hClose":1.3666,"premiumDiscount":0.0991186097816453,"volume24h":9360446.008726606,"tradeCount24h":20429}},{"id":"6079-6071-264","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8734865816240713,"latestPrice24hOpen":100.07406316137045,"latestPrice24hHigh":105.78568813350886,"latestPrice24hLow":97.91699958601866,"latestPrice24hClose":102.69870479140157,"premiumDiscount":0.10079733736248472,"volume24h":9352877.372905213,"tradeCount24h":19740}},{"id":"6074-824-74","baseAsset":{"id":"dbdddea1-b187-4313-a8f6-a388c9a4f5f3","name":"Theta Fuel","slug":"theta-fuel","symbol":"TFUEL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-03-31T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.3085005232090965,"latestPrice24hOpen":0.009131312763694112,"latestPrice24hHigh":0.023482360108954006,"latestPrice24hLow":0.009062010908858359,"latestPrice24hClose":0.010938904846122373,"premiumDiscount":-1.5025976776977186,"volume24h":9336962.589327546,"tradeCount24h":42876}},{"id":"9135-140-45","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-10-30T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4239882351584415,"latestPrice24hOpen":4321.389805388376,"latestPrice24hHigh":4398.952752338451,"latestPrice24hLow":4301.204539426382,"latestPrice24hClose":4345.028695509624,"premiumDiscount":0.010607184642796657,"volume24h":9327242.633787584,"tradeCount24h":62648}},{"id":"6071-858146-337-185","baseAsset":{"id":"bcbe9ab0-8a03-4295-bd4c-5e4d7caf1026","name":"Official Trump","slug":"official-trump","symbol":"TRUMP"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-01-18T02:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":2.778072245589467,"latestPrice24hOpen":1.9966017302058157,"latestPrice24hHigh":2.09220202348286,"latestPrice24hLow":1.9119259729043812,"latestPrice24hClose":1.9902680336703673,"premiumDiscount":0.07692266796108715,"volume24h":9304012.250869852,"tradeCount24h":6676}},{"id":"373-140-72","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2020-07-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3414945847538517,"latestPrice24hOpen":1.1054369415662024,"latestPrice24hHigh":1.1617250085768467,"latestPrice24hLow":1.0380958151494157,"latestPrice24hClose":1.052816188680039,"premiumDiscount":0.03720285015332554,"volume24h":9235633.140461596,"tradeCount24h":105980}},{"id":"6059-867-108","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-12-03T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.46270403221681033,"latestPrice24hOpen":2464.0014666356137,"latestPrice24hHigh":2663.6737881988315,"latestPrice24hLow":2433.0088912136716,"latestPrice24hClose":2537.0139489386493,"premiumDiscount":0.09075005892549437,"volume24h":9216695.934217988,"tradeCount24h":14213}},{"id":"6135-140-974","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2024-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.111265011457375,"latestPrice24hOpen":11.605138702942044,"latestPrice24hHigh":12.182150952023573,"latestPrice24hLow":11.296860193268438,"latestPrice24hClose":11.6167864603043,"premiumDiscount":0.06671884922685316,"volume24h":9181964.480483495,"tradeCount24h":5719}},{"id":"18999-824-62","baseAsset":{"id":"657098c3-2db8-422b-a152-6714798e29e7","name":"Onyx","slug":"onyxcoin","symbol":"XCN"},"baseAssetSector":"Lending","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Lending"],"firstTradeAt":"2026-04-27T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7848246594876462,"latestPrice24hOpen":0.003819347165583595,"latestPrice24hHigh":0.005172412967307444,"latestPrice24hLow":0.0037701915353599703,"latestPrice24hClose":0.004354964135107226,"premiumDiscount":-0.10618460523305825,"volume24h":9171461.541700756,"tradeCount24h":31292}},{"id":"6238-931443-68","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-12-16T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.07529834326227612,"latestPrice24hOpen":1.354693697712984,"latestPrice24hHigh":1.4329626313102855,"latestPrice24hLow":1.315755404513879,"latestPrice24hClose":1.3664535589190328,"premiumDiscount":0.08839226474060259,"volume24h":9143497.211201975,"tradeCount24h":53967}},{"id":"6059-140-51","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b473c47-ee9b-4c00-821f-ea5f6a66f063","name":"CoinEx","slug":"coinex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-04-30T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.079952004738782,"latestPrice24hOpen":2463.45807769282,"latestPrice24hHigh":2661.929537386018,"latestPrice24hLow":2435.343129912016,"latestPrice24hClose":2535.9563734244934,"premiumDiscount":0.049026391422565305,"volume24h":9132205.10409288,"tradeCount24h":25742}},{"id":"1096-140-45","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2021-04-28T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.41689054087428407,"latestPrice24hOpen":1.4115087306136487,"latestPrice24hHigh":1.7524293985217758,"latestPrice24hLow":1.398165948894309,"latestPrice24hClose":1.6002371266108915,"premiumDiscount":-0.025850878049016604,"volume24h":9126308.857864877,"tradeCount24h":85107}},{"id":"931443-831-105","baseAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"baseAssetSector":"","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-04-27T10:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.821217725021688,"latestPrice24hOpen":0.030412497338932212,"latestPrice24hHigh":0.03051811434566471,"latestPrice24hLow":0.02991974291747247,"latestPrice24hClose":0.03045817080108974,"premiumDiscount":0.37242436526266715,"volume24h":9110394.668844687,"tradeCount24h":2877}},{"id":"20996-6071-44","baseAsset":{"id":"7920b21c-664c-4a15-82a7-c3132d0c7b2e","name":"EURC","slug":"euro-coin","symbol":"EURC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-08-27T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.32549956329385926,"latestPrice24hOpen":1.1605311521291621,"latestPrice24hHigh":1.1624374501272527,"latestPrice24hLow":0.9999478219185671,"latestPrice24hClose":1.1588243593041228,"premiumDiscount":-0.015198638572078942,"volume24h":9108027.470234435,"tradeCount24h":18623}},{"id":"6057-867-37","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2016-06-04T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8180286843625437,"latestPrice24hOpen":77275.54830926075,"latestPrice24hHigh":79800.06928276531,"latestPrice24hLow":75854.38182461022,"latestPrice24hClose":77438.67937147827,"premiumDiscount":0.07146370469867819,"volume24h":9088563.281612214,"tradeCount24h":5593}},{"id":"6238-931443-113","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-12-26T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.20643954902890982,"latestPrice24hOpen":1.354693697712984,"latestPrice24hHigh":1.4325626138264944,"latestPrice24hLow":1.3174550885470657,"latestPrice24hClose":1.3663425176306858,"premiumDiscount":0.08025884231061364,"volume24h":9081875.984170882,"tradeCount24h":22520}},{"id":"869331-140-97","baseAsset":{"id":"c4ddcc80-c71a-4c26-93c2-4acbc1817194","name":"Venice Token","slug":"venice-token","symbol":"VVV"},"baseAssetSector":"Automation","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Automation","Stablecoins"],"firstTradeAt":"2025-01-28T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.43917019400124435,"latestPrice24hOpen":24.702752220471755,"latestPrice24hHigh":27.110106149807596,"latestPrice24hLow":23.308862597169668,"latestPrice24hClose":24.068511767611753,"premiumDiscount":0.09739056590374172,"volume24h":9075872.093521085,"tradeCount24h":84026}},{"id":"91-6079-265","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2022-04-27T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2610316848826418,"latestPrice24hOpen":0.08428367365714615,"latestPrice24hHigh":0.08800244531452088,"latestPrice24hLow":0.0828389942531746,"latestPrice24hClose":0.0845845681313313,"premiumDiscount":0.06197911352638727,"volume24h":9035543.97335788,"tradeCount24h":133803}},{"id":"6083-13821-84-9","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"ee649f15-877b-437c-8cff-9833148e2aae","name":"Wrapped stETH","slug":"wrapped-steth","symbol":"wstETH"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Wrapped Assets"],"firstTradeAt":"2021-07-18T13:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7756467109241787,"latestPrice24hOpen":2461.430448503386,"latestPrice24hHigh":2657.242010007529,"latestPrice24hLow":2437.316219801555,"latestPrice24hClose":2532.6481183237534,"premiumDiscount":-0.012957322901074854,"volume24h":9029815.614840148,"tradeCount24h":507}},{"id":"6135-140-35","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2020-05-09T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9380635473847572,"latestPrice24hOpen":11.603839247273328,"latestPrice24hHigh":12.223589715744708,"latestPrice24hLow":11.236077087095808,"latestPrice24hClose":11.626465813192842,"premiumDiscount":0.15009656194025217,"volume24h":9027777.628297256,"tradeCount24h":149830}},{"id":"378-824-62","baseAsset":{"id":"7c435a77-5be9-4424-b5d1-1c02b968c56f","name":"Stellar","slug":"stellar","symbol":"XLM"},"baseAssetSector":"Payments","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Payments"],"firstTradeAt":"2018-04-26T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7685103438811669,"latestPrice24hOpen":0.17773414903715343,"latestPrice24hHigh":0.18567487935524993,"latestPrice24hLow":0.1725966018052465,"latestPrice24hClose":0.1785945971455465,"premiumDiscount":-0.30140739090388724,"volume24h":8965475.679322753,"tradeCount24h":11131}},{"id":"814777-140-68","baseAsset":{"id":"cce8c5f8-5fce-4e2b-aeb8-dda3715ecb9d","name":"Pudgy Penguins","slug":"pudgy-penguins","symbol":"PENGU"},"baseAssetSector":"Collectibles and Digital Goods","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Collectibles and Digital Goods","Stablecoins"],"firstTradeAt":"2024-12-17T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.07378978477175832,"latestPrice24hOpen":0.007468871351281909,"latestPrice24hHigh":0.007802057263651181,"latestPrice24hLow":0.007156406094703432,"latestPrice24hClose":0.007292034260974461,"premiumDiscount":0.09202944435190326,"volume24h":8946897.370589202,"tradeCount24h":135586}},{"id":"680948-140-265","baseAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-11-05T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.25670907499073664,"latestPrice24hOpen":0.9999811161432577,"latestPrice24hHigh":1.0015404554112135,"latestPrice24hLow":0.9984296120246495,"latestPrice24hClose":1.0001071641666328,"premiumDiscount":0.02689283800716833,"volume24h":8907605.68916925,"tradeCount24h":130049}},{"id":"6079-6071-940","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-03-20T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.671510664999099,"latestPrice24hOpen":100.12406019532396,"latestPrice24hHigh":105.52562498189471,"latestPrice24hLow":98.46698273320321,"latestPrice24hClose":102.50621086742218,"premiumDiscount":-0.0868271834342692,"volume24h":8851938.938583711,"tradeCount24h":9288}},{"id":"6058-6238-265","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Payments","Smart Contract Platform"],"firstTradeAt":"2019-04-04T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2547686670180406,"latestPrice24hOpen":0.2097070765563003,"latestPrice24hHigh":0.21635211071651145,"latestPrice24hLow":0.20094027191505917,"latestPrice24hClose":0.20670186882711145,"premiumDiscount":0.07762080768966187,"volume24h":8840904.41533794,"tradeCount24h":121233}},{"id":"379-140-268","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8609860324289571,"latestPrice24hOpen":227.25480483323634,"latestPrice24hHigh":238.56212192747643,"latestPrice24hLow":220.09882656194506,"latestPrice24hClose":229.76806062513853,"premiumDiscount":0.047966305722204526,"volume24h":8818106.762140801,"tradeCount24h":39650}},{"id":"6238-140-742","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6dcd9e5e-3d98-4367-bc14-1658ca426fd3","name":"Bitunix","slug":"bitunix"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-02-27T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.029220168499534,"latestPrice24hOpen":1.35453259744675,"latestPrice24hHigh":1.4325105139938885,"latestPrice24hLow":1.3165340874792217,"latestPrice24hClose":1.3648003803681399,"premiumDiscount":-0.03269782442153099,"volume24h":8817225.752285372,"tradeCount24h":89090}},{"id":"6059-867-72","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2023-11-21T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.325001524810848,"latestPrice24hOpen":2464.5600419552716,"latestPrice24hHigh":2666.6494372526686,"latestPrice24hLow":2434.0290027716237,"latestPrice24hClose":2537.4639870180886,"premiumDiscount":0.10850504562748041,"volume24h":8801544.864661235,"tradeCount24h":30802}},{"id":"1265-140-45","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2020-07-24T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3979104614657291,"latestPrice24hOpen":7.612811056124601,"latestPrice24hHigh":7.832382931469343,"latestPrice24hLow":7.2739782978956775,"latestPrice24hClose":7.463933582494171,"premiumDiscount":0.06785525703414491,"volume24h":8790034.961939821,"tradeCount24h":29453}},{"id":"6059-6071-264","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8221225234044999,"latestPrice24hOpen":2464.0738201789795,"latestPrice24hHigh":2665.867357480999,"latestPrice24hLow":2433.2938585055963,"latestPrice24hClose":2536.4158711616524,"premiumDiscount":0.06715458231479762,"volume24h":8772270.156763945,"tradeCount24h":47954}},{"id":"6071-371614-270-219","baseAsset":{"id":"36aae2e1-9f91-45a7-b97b-27b3fa1f3d49","name":"Aerodrome Finance","slug":"aerodrome-finance","symbol":"AERO"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2023-09-13T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.3076967366701395,"latestPrice24hOpen":0.5561441715239237,"latestPrice24hHigh":0.6164535964409656,"latestPrice24hLow":0.5391238082900545,"latestPrice24hClose":0.5846347934627125,"premiumDiscount":0.15352070028874323,"volume24h":8750331.972585665,"tradeCount24h":19573}},{"id":"6071-540494-337-185","baseAsset":{"id":"175de183-03a4-465b-8436-18a0da5d74fd","name":"Ore","slug":"ore","symbol":"ore"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2024-08-03T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.60425872003377,"latestPrice24hOpen":55.60433933853008,"latestPrice24hHigh":92.75562515166416,"latestPrice24hLow":0.9992534964213059,"latestPrice24hClose":74.1905334641737,"premiumDiscount":-0.630366478301099,"volume24h":8733135.8051832,"tradeCount24h":90499}},{"id":"5901-140-268","baseAsset":{"id":"0472643b-1c7a-47a2-a45e-ec1e3e1269cd","name":"Aave","slug":"aave","symbol":"AAVE"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2022-11-21T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8586061597595075,"latestPrice24hOpen":123.0146701674424,"latestPrice24hHigh":130.12597580551093,"latestPrice24hLow":120.47063251859443,"latestPrice24hClose":125.0928782779335,"premiumDiscount":0.11895795603206834,"volume24h":8707403.178475562,"tradeCount24h":78233}},{"id":"349-140-108","baseAsset":{"id":"ce222383-2753-44d4-b9ef-2dd67a7ea730","name":"VeChain","slug":"vechain","symbol":"VET"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-03-28T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4354980899590192,"latestPrice24hOpen":0.007862506460775326,"latestPrice24hHigh":0.007877714209991277,"latestPrice24hLow":0.007192058097349313,"latestPrice24hClose":0.0073959903438423945,"premiumDiscount":0.044727664975095956,"volume24h":8701880.07738923,"tradeCount24h":63038}},{"id":"128-140-940","baseAsset":{"id":"9034399e-e229-48ca-8ff3-5ea5fc599080","name":"Zcash","slug":"zcash","symbol":"ZEC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-02-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6599682974840818,"latestPrice24hOpen":1131.7259293256661,"latestPrice24hHigh":1218.0389398673478,"latestPrice24hLow":1053.80890827765,"latestPrice24hClose":1178.8549536314054,"premiumDiscount":-0.08845662173568883,"volume24h":8686828.595710699,"tradeCount24h":15965}},{"id":"347-6059-68","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2017-08-09T10:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.0713577061240306,"latestPrice24hOpen":715.2743723315912,"latestPrice24hHigh":745.8906752761841,"latestPrice24hLow":705.3209670299092,"latestPrice24hClose":726.1766667514988,"premiumDiscount":-0.01572138731010134,"volume24h":8674543.380456047,"tradeCount24h":29309}},{"id":"6059-6071-267","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-10-11T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5063114364203845,"latestPrice24hOpen":2464.173814246887,"latestPrice24hHigh":2662.51654379674,"latestPrice24hLow":2433.583822024238,"latestPrice24hClose":2536.4044598099695,"premiumDiscount":0.06670437952832639,"volume24h":8656778.428614542,"tradeCount24h":150876}},{"id":"6059-649-38","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"04abf633-b1d3-48b4-be78-73222e5757e8","name":"CEX.IO","slug":"cexio"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2016-04-13T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":14.227278736364395,"latestPrice24hOpen":2464.53,"latestPrice24hHigh":2660.03,"latestPrice24hLow":2435.5,"latestPrice24hClose":2534.5,"premiumDiscount":-0.008430726022302272,"volume24h":8618530.559999818,"tradeCount24h":4679}},{"id":"1106897-140-265","baseAsset":{"id":"7f6f5633-7e22-4f67-8712-13a020e54349","name":"Holoworld","slug":"holoworld","symbol":"holo"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-11T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.24697705830496816,"latestPrice24hOpen":0.061774123328322,"latestPrice24hHigh":0.0649871249200961,"latestPrice24hLow":0.05767350184422884,"latestPrice24hClose":0.06278239981575547,"premiumDiscount":0.3181209973332307,"volume24h":8580693.424846936,"tradeCount24h":117361}},{"id":"609-140-265","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-09-08T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.24846614753152232,"latestPrice24hOpen":0.3392578876639561,"latestPrice24hHigh":0.3411525422678695,"latestPrice24hLow":0.33500688944816404,"latestPrice24hClose":0.33780893567086234,"premiumDiscount":0.01842545703566394,"volume24h":8577238.919379862,"tradeCount24h":76893}},{"id":"373-140-268","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.846264201644468,"latestPrice24hOpen":1.1054369415662024,"latestPrice24hHigh":1.1623247117560138,"latestPrice24hLow":1.0388955808005322,"latestPrice24hClose":1.0526088179048536,"premiumDiscount":0.017498753155716706,"volume24h":8519330.79310827,"tradeCount24h":89747}},{"id":"609-140-80","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7951503999089705,"latestPrice24hOpen":0.33918691739281837,"latestPrice24hHigh":0.3410954790245546,"latestPrice24hLow":0.3349667109090702,"latestPrice24hClose":0.3378583137768257,"premiumDiscount":0.02885264757296346,"volume24h":8509476.862882229,"tradeCount24h":24689}},{"id":"948-6071-108","baseAsset":{"id":"05f57ce5-01a4-41b5-a3b8-fdc69a8022e1","name":"Stacks","slug":"stacks","symbol":"STX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-09-04T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4235900453632294,"latestPrice24hOpen":0.26186524229470703,"latestPrice24hHigh":0.26906533763156093,"latestPrice24hLow":0.24909236720667124,"latestPrice24hClose":0.25496337976310557,"premiumDiscount":-0.08432861580498396,"volume24h":8507100.279700993,"tradeCount24h":9277}},{"id":"5915-6071-68","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-02-28T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06983535784578143,"latestPrice24hOpen":6.075639566032042,"latestPrice24hHigh":6.533586562860059,"latestPrice24hLow":5.8698201344968295,"latestPrice24hClose":6.0821217585153775,"premiumDiscount":0.0935900004516067,"volume24h":8492419.719159327,"tradeCount24h":85869}},{"id":"618209-140-68","baseAsset":{"id":"a48f3c54-7ae2-4902-9e9f-931f69e0aec0","name":"Sophon","slug":"sophon","symbol":"soph"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2025-05-28T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06952674560253441,"latestPrice24hOpen":0.0045281032148430204,"latestPrice24hHigh":0.004628849432168009,"latestPrice24hLow":0.0040880678026535364,"latestPrice24hClose":0.004558738920739038,"premiumDiscount":0.04605540335422034,"volume24h":8431177.459501747,"tradeCount24h":102424}},{"id":"137941-649-42","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Machine Learning"],"firstTradeAt":"2024-06-25T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.47405293595803033,"latestPrice24hOpen":239.7541,"latestPrice24hHigh":247.297,"latestPrice24hLow":228.4964,"latestPrice24hClose":236.4757,"premiumDiscount":0.1785544094157523,"volume24h":8389593.096847257,"tradeCount24h":17111}},{"id":"6058-140-974","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0149514965137278,"latestPrice24hOpen":0.2094122789204443,"latestPrice24hHigh":0.21610158609010768,"latestPrice24hLow":0.20034431705584027,"latestPrice24hClose":0.20704418637891567,"premiumDiscount":0.24335867130778802,"volume24h":8384663.754289725,"tradeCount24h":14763}},{"id":"6059-6071-268","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8143636197513154,"latestPrice24hOpen":2464.855373880596,"latestPrice24hHigh":2667.007634376538,"latestPrice24hLow":2435.0921847132386,"latestPrice24hClose":2533.241664689234,"premiumDiscount":-0.05807480666793848,"volume24h":8355672.955714131,"tradeCount24h":9207}},{"id":"6057-931443-45","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-05-28T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3784197823476843,"latestPrice24hOpen":77264.54932049612,"latestPrice24hHigh":79826.44901987276,"latestPrice24hLow":76171.08999372416,"latestPrice24hClose":77334.50264949886,"premiumDiscount":-0.06316045388785126,"volume24h":8353795.9113648115,"tradeCount24h":114497}},{"id":"6079-140-52","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0dc16437-463b-48ec-9fd1-50b9fdcedb8c","name":"HitBTC","slug":"hitbtc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-05-22T06:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.946671259611295,"latestPrice24hOpen":100.07048129926056,"latestPrice24hHigh":105.60707510924452,"latestPrice24hLow":98.21670202012959,"latestPrice24hClose":102.49364851170218,"premiumDiscount":0.03651192801059647,"volume24h":8352866.307305478,"tradeCount24h":1318}},{"id":"6057-769650-108","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"3e8919f9-302a-4560-bebf-77dcc9ba31ef","name":"Global Dollar","slug":"global-dollar","symbol":"USDG"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-10-13T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4163558852663917,"latestPrice24hOpen":77252.39836976356,"latestPrice24hHigh":79851.82793533274,"latestPrice24hLow":76054.379681077,"latestPrice24hClose":77410.17399372633,"premiumDiscount":0.03462714061669635,"volume24h":8345907.8722228035,"tradeCount24h":145399}},{"id":"1211-140-72","baseAsset":{"id":"eb7053e5-7c7e-4e20-bd10-fd805daeaf73","name":"Storj","slug":"storj","symbol":"STORJ"},"baseAssetSector":"File Storage","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["File Storage","Stablecoins"],"firstTradeAt":"2018-01-08T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3078965356242057,"latestPrice24hOpen":0.028277610865449138,"latestPrice24hHigh":0.06528652763447451,"latestPrice24hLow":0.027703540752402556,"latestPrice24hClose":0.061583391901484416,"premiumDiscount":0.3742214089270947,"volume24h":8344667.035575509,"tradeCount24h":161325}},{"id":"140-649-72","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-12-06T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.31715493314922494,"latestPrice24hOpen":0.9996,"latestPrice24hHigh":0.9997,"latestPrice24hLow":0.9994,"latestPrice24hClose":0.9996,"premiumDiscount":-0.021240547732574427,"volume24h":8314215.304064834,"tradeCount24h":5515}},{"id":"6079-6058-265","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-03-11T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2397933796464317,"latestPrice24hOpen":100.06910761590042,"latestPrice24hHigh":105.86566774358498,"latestPrice24hLow":98.26996756184343,"latestPrice24hClose":102.62986524947564,"premiumDiscount":0.03369918798347875,"volume24h":8312268.2410792895,"tradeCount24h":112335}},{"id":"6079-140-3","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7cb419ab-1236-4e40-8674-7317e4e4d108","name":"BeQuant","slug":"bequant"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-05-22T06:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":7.225020429266288,"latestPrice24hOpen":100.07048129926056,"latestPrice24hHigh":105.60707510924452,"latestPrice24hLow":98.21670202012959,"latestPrice24hClose":102.49364851170218,"premiumDiscount":0.03651192801059647,"volume24h":8308569.948807208,"tradeCount24h":1314}},{"id":"6083-6257-84-65","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"quoteAssetSector":"Scaling Solutions","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Scaling Solutions","Wrapped Assets"],"firstTradeAt":"2023-03-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.102097582403703,"latestPrice24hOpen":2462.495817100844,"latestPrice24hHigh":2659.789841773023,"latestPrice24hLow":2390.0102772688006,"latestPrice24hClose":2532.6272295752274,"premiumDiscount":-0.11249329833745661,"volume24h":8306518.177969614,"tradeCount24h":21205}},{"id":"21023-140-940","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6335255771139939,"latestPrice24hOpen":0.7412994757527003,"latestPrice24hHigh":0.7637256054083158,"latestPrice24hLow":0.7098027201080168,"latestPrice24hClose":0.7280575742267161,"premiumDiscount":-0.17583756395806852,"volume24h":8286858.625595794,"tradeCount24h":5690}},{"id":"6057-3511-68","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2019-12-20T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06801958131054105,"latestPrice24hOpen":77246.54794614662,"latestPrice24hHigh":79763.61343934838,"latestPrice24hLow":75997.40041369895,"latestPrice24hClose":77313.48503696891,"premiumDiscount":-0.09032082473251131,"volume24h":8265941.436059752,"tradeCount24h":41152}},{"id":"21023-140-265","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-05-24T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2396291414592753,"latestPrice24hOpen":0.7427888518653086,"latestPrice24hHigh":0.7659056214086696,"latestPrice24hLow":0.7109024144631138,"latestPrice24hClose":0.7303952437164164,"premiumDiscount":0.14468090480378792,"volume24h":8253854.9476441,"tradeCount24h":119809}},{"id":"1265-140-112","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4514997511021832,"latestPrice24hOpen":7.611811474840971,"latestPrice24hHigh":7.843384874036852,"latestPrice24hLow":7.273750753200695,"latestPrice24hClose":7.4659868445273245,"premiumDiscount":0.0953830378842134,"volume24h":8199693.859541114,"tradeCount24h":61463}},{"id":"6238-867-44","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Payments"],"firstTradeAt":"2019-02-26T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2912366931688483,"latestPrice24hOpen":1.354526246854667,"latestPrice24hHigh":1.43166229056652,"latestPrice24hLow":1.3156499213751902,"latestPrice24hClose":1.3666766503967644,"premiumDiscount":0.10473300840392508,"volume24h":8185757.035804218,"tradeCount24h":13882}},{"id":"6238-140-267","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-10-06T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.415005318228908,"latestPrice24hOpen":1.3546325555751129,"latestPrice24hHigh":1.4321105110580437,"latestPrice24hLow":1.3169339763356205,"latestPrice24hClose":1.366431646270893,"premiumDiscount":0.08678723271572485,"volume24h":8140490.086500586,"tradeCount24h":160671}},{"id":"91-140-974","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"ddc53ba2-ad8a-4bae-a1ff-47e9e6e1ca73","name":"Phemex","slug":"phemex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-04-05T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9854123224085252,"latestPrice24hOpen":0.08427469802282893,"latestPrice24hHigh":0.08820064735375983,"latestPrice24hLow":0.0822571377612502,"latestPrice24hClose":0.08458719160624759,"premiumDiscount":0.06508263581274679,"volume24h":8135377.936898752,"tradeCount24h":17653}},{"id":"140-6039-84-54","baseAsset":{"id":"74b8474f-e46b-4735-b33e-e3c96a90f94a","name":"Wrapped Matic","slug":"wrapped-matic","symbol":"WMATIC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"2b95c388-658b-4b2b-9629-16406f3d913a","name":"Polygon","slug":"polygon-pos"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-12-21T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.261649227330398,"latestPrice24hOpen":0.09328184358130955,"latestPrice24hHigh":1.0521040110053417,"latestPrice24hLow":0.09123237676696104,"latestPrice24hClose":0.09625735297399331,"premiumDiscount":0.013660192903550866,"volume24h":8112277.599133658,"tradeCount24h":14072}},{"id":"6058-140-45","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-09-18T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.36428534349468883,"latestPrice24hOpen":0.20961219517717028,"latestPrice24hHigh":0.21620158682406887,"latestPrice24hLow":0.2006442336981394,"latestPrice24hClose":0.2069419840688064,"premiumDiscount":0.19387598353712182,"volume24h":8058430.6970014265,"tradeCount24h":33085}},{"id":"6238-42809-268","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"f8e25625-f7e5-4e60-8ad4-7806077d81e2","name":"WhiteBIT","slug":"whitebit","symbol":"WBT"},"quoteAssetSector":"Exchange","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Exchange","Payments"],"firstTradeAt":"2026-04-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7834730978195429,"latestPrice24hOpen":1.354479755485527,"latestPrice24hHigh":1.432950174086826,"latestPrice24hLow":1.3148978282893318,"latestPrice24hClose":1.3660247206852327,"premiumDiscount":0.056981223302319514,"volume24h":8019734.550560934,"tradeCount24h":20616}},{"id":"91-140-107","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"75a38c76-4ae7-4f06-9e5b-6e11eb70bdab","name":"DigiFinex","slug":"digifinex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.41544721389338846,"latestPrice24hOpen":0.08426470220999263,"latestPrice24hHigh":0.08821064742715594,"latestPrice24hLow":0.08245708218944962,"latestPrice24hClose":0.08462718675507103,"premiumDiscount":0.11239615687961273,"volume24h":8016016.378250137,"tradeCount24h":39437}},{"id":"91-140-940","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6088466279682969,"latestPrice24hOpen":0.08425070807202181,"latestPrice24hHigh":0.08795764557023415,"latestPrice24hLow":0.08286754678089496,"latestPrice24hClose":0.08450218140593069,"premiumDiscount":-0.03548285830124795,"volume24h":8013674.8049112,"tradeCount24h":5481}},{"id":"2962-140-68","baseAsset":{"id":"75526795-8e92-4513-907a-81cc1c77a278","name":"Filecoin","slug":"filecoin","symbol":"FIL"},"baseAssetSector":"File Storage","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["File Storage","Stablecoins"],"firstTradeAt":"2020-10-15T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06575935499263434,"latestPrice24hOpen":0.8009644825725634,"latestPrice24hHigh":0.8277801331519425,"latestPrice24hLow":0.772145236995958,"latestPrice24hClose":0.7858880580155341,"premiumDiscount":0.14595353025675037,"volume24h":7995167.736237567,"tradeCount24h":162968}},{"id":"6079-867-72","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2023-11-21T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2948718897697036,"latestPrice24hOpen":99.95488200107617,"latestPrice24hHigh":105.74132116107748,"latestPrice24hLow":97.89833466672003,"latestPrice24hClose":102.75419959975852,"premiumDiscount":0.15488832688273754,"volume24h":7991204.214165845,"tradeCount24h":13405}},{"id":"6059-6057-69","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"2087a29e-6a27-4d51-ba3b-d9f112f93c38","name":"YoBit","slug":"yobit"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2023-03-29T23:00:00Z","lastTradeAt":"2026-09-11T17:40:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":20.559293753836208,"latestPrice24hOpen":2452.1116072555806,"latestPrice24hHigh":2626.304514998222,"latestPrice24hLow":2436.1317650220103,"latestPrice24hClose":2569.1267415735733,"premiumDiscount":0.01267770015116829,"volume24h":7962370.359862348,"tradeCount24h":267}},{"id":"6058-347-265","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-03-15T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.23129506790891163,"latestPrice24hOpen":0.20952547787287742,"latestPrice24hHigh":0.2158034980457857,"latestPrice24hLow":0.20082686657297272,"latestPrice24hClose":0.2064627447740901,"premiumDiscount":-0.03815447020240314,"volume24h":7954134.8248651605,"tradeCount24h":78838}},{"id":"1382204-140-267","baseAsset":{"id":"aa5e0304-049d-43dc-a160-7c93131946ea","name":"The9bit","slug":"the9bit","symbol":"9bit"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7ac870f5-a3ff-486d-a5a1-5d58140da970","name":"BingX","slug":"bingx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-06T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3965824878677071,"latestPrice24hOpen":0.04518807108905263,"latestPrice24hHigh":0.0452445514632153,"latestPrice24hLow":0.04506271457586934,"latestPrice24hClose":0.04512283608021419,"premiumDiscount":-0.008989317305092078,"volume24h":7953372.480656608,"tradeCount24h":19246}},{"id":"1014217-140-45","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-14T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3602516829365277,"latestPrice24hOpen":0.0038473883606911226,"latestPrice24hHigh":0.003886028521731414,"latestPrice24hLow":0.0035108529745387492,"latestPrice24hClose":0.0035940311445301874,"premiumDiscount":0.2189943730994235,"volume24h":7947220.506285677,"tradeCount24h":48155}},{"id":"2792-824-62","baseAsset":{"id":"7ab662b2-2574-4e48-96ea-dc8eb4545a0b","name":"Lisk","slug":"lisk","symbol":"LSK"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2018-04-26T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6800007063057278,"latestPrice24hOpen":0.11261690504662025,"latestPrice24hHigh":0.13919746470688116,"latestPrice24hLow":0.11121368753591038,"latestPrice24hClose":0.12726499921850506,"premiumDiscount":-3.9053896655955675,"volume24h":7943543.594541381,"tradeCount24h":19309}},{"id":"1509811-649-42","baseAsset":{"id":"7cbb0ced-b688-4b7b-8e14-5f2c0e275cd2","name":"British Pound Sterling","slug":"british-pound","symbol":"GBP"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":[],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.43835974762370733,"latestPrice24hOpen":1.35052,"latestPrice24hHigh":1.35317,"latestPrice24hLow":1.3478,"latestPrice24hClose":1.35203,"premiumDiscount":-0.0059632361238838956,"volume24h":7892810.439402256,"tradeCount24h":16742}},{"id":"756851-649-44","baseAsset":{"id":"57127747-a947-4cce-9a12-3bc2db656ac9","name":"Fartcoin","slug":"fartcoin","symbol":"fartcoin"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2025-06-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.28061946158052054,"latestPrice24hOpen":0.13981,"latestPrice24hHigh":0.15422,"latestPrice24hLow":0.13713,"latestPrice24hClose":0.1444,"premiumDiscount":0.12595368504998367,"volume24h":7885512.3614244405,"tradeCount24h":22879}},{"id":"140-6083-84-54","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"2b95c388-658b-4b2b-9629-16406f3d913a","name":"Polygon","slug":"polygon-pos"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-12-21T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":11.88853359737966,"latestPrice24hOpen":2464.4068445660873,"latestPrice24hHigh":2664.68311240796,"latestPrice24hLow":2397.7930538675237,"latestPrice24hClose":2536.2010128569063,"premiumDiscount":0.02845768620947565,"volume24h":7879632.00522476,"tradeCount24h":9211}},{"id":"21023-649-42","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2023-05-03T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4505550725841409,"latestPrice24hOpen":0.7416,"latestPrice24hHigh":0.7655,"latestPrice24hLow":0.7078,"latestPrice24hClose":0.7303,"premiumDiscount":0.1316220141952174,"volume24h":7812619.786835842,"tradeCount24h":16346}},{"id":"20956-140-215","baseAsset":{"id":"d056cfae-d8fc-40c6-b84f-395d640203df","name":"Aptos","slug":"aptos","symbol":"APT"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-05-30T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2976315527208298,"latestPrice24hOpen":0.6457295092248546,"latestPrice24hHigh":0.6606159415192119,"latestPrice24hLow":0.5908357853293492,"latestPrice24hClose":0.601844263786175,"premiumDiscount":-0.15053715059750464,"volume24h":7761043.210213171,"tradeCount24h":35069}},{"id":"6058-140-112","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-03-17T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4260433807065792,"latestPrice24hOpen":0.20961219517717028,"latestPrice24hHigh":0.21630158755803006,"latestPrice24hLow":0.2006442336981394,"latestPrice24hClose":0.20684278547169224,"premiumDiscount":0.14584758571480175,"volume24h":7756350.395561906,"tradeCount24h":33384}},{"id":"1096-3511-68","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2024-03-27T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06466933770770411,"latestPrice24hOpen":1.4178284789907956,"latestPrice24hHigh":1.7550737566973509,"latestPrice24hLow":1.3958178571973907,"latestPrice24hClose":1.5973559136823254,"premiumDiscount":-0.20585345778080988,"volume24h":7743008.404238372,"tradeCount24h":51106}},{"id":"91-140-264","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7193494230282854,"latestPrice24hOpen":0.08425470639715633,"latestPrice24hHigh":0.08827064786753265,"latestPrice24hLow":0.08227713220407012,"latestPrice24hClose":0.08461718351912062,"premiumDiscount":0.10056251383040869,"volume24h":7734003.940719637,"tradeCount24h":30322}},{"id":"6071-712506-494-219","baseAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2025-01-30T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":50.67526660641457,"latestPrice24hOpen":77223.13695129246,"latestPrice24hHigh":124575.00449652543,"latestPrice24hLow":51156.70570727706,"latestPrice24hClose":77408.73573343079,"premiumDiscount":0.024624430461868855,"volume24h":7696618.958246929,"tradeCount24h":10302}},{"id":"140-3511-72","baseAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2023-11-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2870604794801753,"latestPrice24hOpen":0.02060822372649278,"latestPrice24hHigh":0.020746783461226846,"latestPrice24hLow":0.020567101146750165,"latestPrice24hClose":0.020597489076170206,"premiumDiscount":-0.006160261934544638,"volume24h":7683935.232523286,"tradeCount24h":17087}},{"id":"373-649-44","baseAsset":{"id":"da6a0575-ec95-4c47-855d-5fc6a3e22ada","name":"Polkadot","slug":"polkadot","symbol":"DOT"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Layer-0"],"firstTradeAt":"2021-06-16T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.27424997352025143,"latestPrice24hOpen":1.1061,"latestPrice24hHigh":1.1627,"latestPrice24hLow":1.0389,"latestPrice24hClose":1.0527,"premiumDiscount":0.02616275533058292,"volume24h":7678114.127295629,"tradeCount24h":40741}},{"id":"91-140-265","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-02-09T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.22146166539800563,"latestPrice24hOpen":0.08426470220999263,"latestPrice24hHigh":0.08816064706017536,"latestPrice24hLow":0.0825770488463693,"latestPrice24hClose":0.08462658983345604,"premiumDiscount":0.11169000965334532,"volume24h":7661059.212493836,"tradeCount24h":114180}},{"id":"91-649-42","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2019-12-19T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.42317749541630445,"latestPrice24hOpen":0.0842544,"latestPrice24hHigh":0.0882448,"latestPrice24hLow":0.082297,"latestPrice24hClose":0.0846014,"premiumDiscount":0.08189090273778081,"volume24h":7656601.571362442,"tradeCount24h":10556}},{"id":"6059-1994-50","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"e1fd1f28-9b3c-4411-8f12-b9b01edcb9dc","name":"Japanese Yen","slug":"japanese-yen","symbol":"JPY"},"quoteAssetSector":"","exchange":{"id":"ac6e5652-3e21-4515-b266-f7793dbcbb0a","name":"Bitbank","slug":"bitbank"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2020-05-24T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":21.373149476616597,"latestPrice24hOpen":2466.4275209752045,"latestPrice24hHigh":2662.5646032044597,"latestPrice24hLow":2435.5636813438605,"latestPrice24hClose":2533.9377146654215,"premiumDiscount":-0.030614112482846637,"volume24h":7651551.44848407,"tradeCount24h":9718}},{"id":"1265-140-268","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7488715929098676,"latestPrice24hOpen":7.611811474840971,"latestPrice24hHigh":7.833783178705208,"latestPrice24hLow":7.288374296726038,"latestPrice24hClose":7.464572635788432,"premiumDiscount":0.07642295017407735,"volume24h":7647660.3377222605,"tradeCount24h":32549}},{"id":"6059-140-153","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3ccf24e-7e66-477f-b14c-9373908c9556","name":"Bilaxy","slug":"bilaxy"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":33.743981452182304,"latestPrice24hOpen":2463.887897644781,"latestPrice24hHigh":2657.029501421921,"latestPrice24hLow":2435.3331813186323,"latestPrice24hClose":2534.855496386249,"premiumDiscount":0.00559438407130766,"volume24h":7637926.145118004,"tradeCount24h":8804}},{"id":"8115-140-68","baseAsset":{"id":"2023433a-23f4-4901-822d-a537b0c71676","name":"Gram","slug":"the-open-network","symbol":"GRAM"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-08-13T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06346611398205776,"latestPrice24hOpen":1.3554322206020168,"latestPrice24hHigh":1.3880101873811637,"latestPrice24hLow":1.333629336090274,"latestPrice24hClose":1.3696307838682495,"premiumDiscount":0.08388311516738808,"volume24h":7614759.074794533,"tradeCount24h":27201}},{"id":"91-824-74","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2021-05-14T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.88595196141879,"latestPrice24hOpen":0.0849227346248336,"latestPrice24hHigh":0.088417825557862,"latestPrice24hLow":0.08191025170418477,"latestPrice24hClose":0.08459812086779239,"premiumDiscount":0.07801175000677675,"volume24h":7614065.888922994,"tradeCount24h":4004}},{"id":"6057-831-105","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2018-10-11T10:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6835392151451805,"latestPrice24hOpen":77276.69192661156,"latestPrice24hHigh":80117.37721236862,"latestPrice24hLow":75875.44084628935,"latestPrice24hClose":77375.5619877867,"premiumDiscount":0.026389018483677536,"volume24h":7605955.7167226905,"tradeCount24h":12841}},{"id":"262969-6071-108","baseAsset":{"id":"496ff6ea-3524-4248-a051-d499bb0c4ec5","name":"Euro Coinvertible","slug":"euro-coinvertible-0","symbol":"eur-c"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-06-03T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.37852882147914035,"latestPrice24hOpen":1.1603311639933482,"latestPrice24hHigh":1.1623373521809748,"latestPrice24hLow":1.1568544519604598,"latestPrice24hClose":1.1586454225840321,"premiumDiscount":-0.006641106826704976,"volume24h":7593515.589360389,"tradeCount24h":85485}},{"id":"1955879-140-113","baseAsset":{"id":"e48ab44b-a91b-4f71-9ea0-2cd04f2365e5","name":"Canopy","slug":"canopy","symbol":"cnpy"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-09-09T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":true,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.17372031128316354,"latestPrice24hOpen":0.23588866194228805,"latestPrice24hHigh":0.26228799522040025,"latestPrice24hLow":0.21321398115971157,"latestPrice24hClose":0.24135493711056405,"premiumDiscount":0.27029763118781974,"volume24h":7587690.326043759,"tradeCount24h":7428}},{"id":"6083-9208-420-108","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"28aab10d-4e4b-4d68-8040-bb0c9f6c579c","name":"Wrapped AVAX","slug":"wrapped-avax","symbol":"WAVAX"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"bf2ea9e8-d5d3-4bf2-8803-e3e7f3f266fa","name":"Pharaoh","slug":"pharaoh"},"network":{"id":"60b82a80-8324-4d5f-bfe5-7e756b0023f9","name":"Avalanche","slug":"avalanche"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-01-28T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":12.355388320867812,"latestPrice24hOpen":2466.1106274377535,"latestPrice24hHigh":2713.1964385297224,"latestPrice24hLow":2410.822154438828,"latestPrice24hClose":2533.766922274528,"premiumDiscount":-0.06754350832895041,"volume24h":7580906.683305679,"tradeCount24h":3766}},{"id":"6093-140-78","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-02-02T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.9394816587526038,"latestPrice24hOpen":52.38805507503812,"latestPrice24hHigh":54.280398394127936,"latestPrice24hLow":51.91312485478512,"latestPrice24hClose":53.7155197206139,"premiumDiscount":0.010164979463816538,"volume24h":7577896.545514136,"tradeCount24h":27111}},{"id":"6059-867-37","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"3663f00d-91fc-48a2-98a2-8af76325927a","name":"Bitstamp","slug":"bitstamp"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2017-11-09T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.512138849675243,"latestPrice24hOpen":2464.502017355938,"latestPrice24hHigh":2665.291696408085,"latestPrice24hLow":2435.3527208397245,"latestPrice24hClose":2534.367359173633,"premiumDiscount":-0.013663696777184351,"volume24h":7571362.068376588,"tradeCount24h":6344}},{"id":"42809-6059-268","baseAsset":{"id":"f8e25625-f7e5-4e60-8ad4-7806077d81e2","name":"WhiteBIT","slug":"whitebit","symbol":"WBT"},"baseAssetSector":"Exchange","quoteAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Exchange","Smart Contract Platform"],"firstTradeAt":"2026-04-20T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7390044443830058,"latestPrice24hOpen":79.97622356547674,"latestPrice24hHigh":83.71141411907955,"latestPrice24hLow":78.70308146982876,"latestPrice24hClose":80.47459276833513,"premiumDiscount":-0.0318309974470515,"volume24h":7567318.465585905,"tradeCount24h":8040}},{"id":"6135-6071-68","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2019-01-16T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06222719648834548,"latestPrice24hOpen":11.611311165366043,"latestPrice24hHigh":12.211965454065899,"latestPrice24hLow":11.248655313961642,"latestPrice24hClose":11.626721247341228,"premiumDiscount":0.15229686554386548,"volume24h":7550518.797838326,"tradeCount24h":76806}},{"id":"5915-140-940","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2024-02-12T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5736970821111711,"latestPrice24hOpen":6.075155167516871,"latestPrice24hHigh":6.519747852066984,"latestPrice24hLow":5.91041953274499,"latestPrice24hClose":6.060549999682803,"premiumDiscount":-0.2614168326742345,"volume24h":7546347.728808731,"tradeCount24h":4457}},{"id":"328-140-80","baseAsset":{"id":"f6cb278c-0916-4fe2-be5a-ee4c0669fcb4","name":"JUST","slug":"just","symbol":"JST"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7034304861095803,"latestPrice24hOpen":0.10341268127920519,"latestPrice24hHigh":0.10585101218043887,"latestPrice24hLow":0.1021712994039667,"latestPrice24hClose":0.10514365605911791,"premiumDiscount":-0.09271692611779495,"volume24h":7542719.551611236,"tradeCount24h":33534}},{"id":"1265-140-940","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5742828909191394,"latestPrice24hOpen":7.611811474840971,"latestPrice24hHigh":7.834383284663436,"latestPrice24hLow":7.301276789798892,"latestPrice24hClose":7.451848899276957,"premiumDiscount":-0.09416230617723521,"volume24h":7540171.977676524,"tradeCount24h":4432}},{"id":"1082318-140-97","baseAsset":{"id":"40f26fb9-567b-4d2e-99ff-22ca55353fa3","name":"Akedo","slug":"akedo","symbol":"ake"},"baseAssetSector":"Gaming","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Gaming","Stablecoins"],"firstTradeAt":"2025-09-28T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.36382375686011315,"latestPrice24hOpen":0.015429636652238045,"latestPrice24hHigh":0.01562371369743898,"latestPrice24hLow":0.011875129516320311,"latestPrice24hClose":0.014223865623096563,"premiumDiscount":0.0029915166281002247,"volume24h":7536988.0428048875,"tradeCount24h":196137}},{"id":"91-140-268","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7361222307377498,"latestPrice24hOpen":0.08425380677400107,"latestPrice24hHigh":0.08824924771046495,"latestPrice24hLow":0.08237870397359545,"latestPrice24hClose":0.08461132542695278,"premiumDiscount":0.09363249918242446,"volume24h":7533802.882964488,"tradeCount24h":5627}},{"id":"519728-140-265","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.21787276630848515,"latestPrice24hOpen":0.1451392023830478,"latestPrice24hHigh":0.1576278316944922,"latestPrice24hLow":0.1396409674786564,"latestPrice24hClose":0.1408605108048104,"premiumDiscount":-0.04367835125797423,"volume24h":7518958.371448413,"tradeCount24h":126372}},{"id":"6093-649-44","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2016-08-17T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.26829458135028333,"latestPrice24hOpen":52.395,"latestPrice24hHigh":54.288,"latestPrice24hLow":51.921,"latestPrice24hClose":53.76,"premiumDiscount":0.09298052519201629,"volume24h":7509767.935004164,"tradeCount24h":50538}},{"id":"6071-769650-494-9","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"3e8919f9-302a-4560-bebf-77dcc9ba31ef","name":"Global Dollar","slug":"global-dollar","symbol":"USDG"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b3a8ebfa-9a29-45be-a715-3f164d658467","name":"Uniswap V4","slug":"uniswap-v4"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2025-06-24T02:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9337859895009535,"latestPrice24hOpen":0.9996113939048226,"latestPrice24hHigh":1.0054689916186104,"latestPrice24hLow":0.9972339050381008,"latestPrice24hClose":0.9998768521562138,"premiumDiscount":-0.008856441104365757,"volume24h":7486310.915004066,"tradeCount24h":474}},{"id":"140-1876150-182-216","baseAsset":{"id":"9231b22a-8184-4bcd-92a1-742a327727d1","name":"MarsCoin","slug":"marscoin-4","symbol":"marscoin"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins"],"firstTradeAt":"2026-08-03T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4551161073123442,"latestPrice24hOpen":0.1254913680941056,"latestPrice24hHigh":0.13542484384341932,"latestPrice24hLow":0.11318072168376134,"latestPrice24hClose":0.12345622749726788,"premiumDiscount":-0.2809908987171326,"volume24h":7477732.157368033,"tradeCount24h":26517}},{"id":"6093-140-268","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7340387060931789,"latestPrice24hOpen":52.38805507503812,"latestPrice24hHigh":54.30039854092016,"latestPrice24hLow":51.923121605190424,"latestPrice24hClose":53.74513253923918,"premiumDiscount":0.06529956424723075,"volume24h":7474986.063708714,"tradeCount24h":12670}},{"id":"6057-867-268","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7288640550347049,"latestPrice24hOpen":77272.5890546947,"latestPrice24hHigh":79848.01958336207,"latestPrice24hLow":76060.95321312733,"latestPrice24hClose":77415.66283568805,"premiumDiscount":0.04172019093226512,"volume24h":7463561.273710972,"tradeCount24h":7942}},{"id":"6057-6071-268","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7251795433374522,"latestPrice24hOpen":77337.5815871697,"latestPrice24hHigh":79835.63663470287,"latestPrice24hLow":76157.69634376194,"latestPrice24hClose":77389.74837024773,"premiumDiscount":0.008231777793173327,"volume24h":7443108.218563024,"tradeCount24h":5396}},{"id":"347-140-265","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-03-29T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.21582225813470174,"latestPrice24hOpen":715.4902870093787,"latestPrice24hHigh":741.0254387991282,"latestPrice24hLow":708.115112676516,"latestPrice24hClose":726.916209932901,"premiumDiscount":0.037087834585837816,"volume24h":7438947.419772897,"tradeCount24h":51020}},{"id":"6058-140-105","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-07-16T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6690633002823713,"latestPrice24hOpen":0.20981211143389625,"latestPrice24hHigh":0.2166015897599136,"latestPrice24hLow":0.20044428926993998,"latestPrice24hClose":0.20704654026274483,"premiumDiscount":0.24449833731379297,"volume24h":7436541.9045944195,"tradeCount24h":32203}},{"id":"840551-140-112","baseAsset":{"id":"8137ef7c-9df6-4795-85d2-cf5b2de221f3","name":"FLock.io","slug":"flock-io","symbol":"FLOCK"},"baseAssetSector":"Developer Tooling","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Developer Tooling","Stablecoins"],"firstTradeAt":"2024-12-31T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.4081503754068565,"latestPrice24hOpen":0.060774542044692195,"latestPrice24hHigh":0.06715615169468246,"latestPrice24hLow":0.059444827998718884,"latestPrice24hClose":0.060783614349773404,"premiumDiscount":-0.0530156858226218,"volume24h":7424183.843268028,"tradeCount24h":67794}},{"id":"1096-649-44","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2026-01-14T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.26604601007496986,"latestPrice24hOpen":1.4164,"latestPrice24hHigh":1.7582,"latestPrice24hLow":1.398,"latestPrice24hClose":1.6016,"premiumDiscount":0.05929407026600769,"volume24h":7385174.509371291,"tradeCount24h":21848}},{"id":"541149-140-68","baseAsset":{"id":"8ae355e4-c46d-4632-ad3e-5bff24abebb8","name":"Saga","slug":"saga-1","symbol":"SAGA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-04-09T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06371362715150018,"latestPrice24hOpen":0.01739271433515862,"latestPrice24hHigh":0.020011806607812193,"latestPrice24hLow":0.013994062734496394,"latestPrice24hClose":0.01605555496046831,"premiumDiscount":0.09074592937907296,"volume24h":7376097.398066401,"tradeCount24h":102731}},{"id":"6093-6057-69","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"2087a29e-6a27-4d51-ba3b-d9f112f93c38","name":"YoBit","slug":"yobit"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2023-03-30T02:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":19.163382523949885,"latestPrice24hOpen":52.560255771300746,"latestPrice24hHigh":54.90692398264819,"latestPrice24hLow":52.188954999592454,"latestPrice24hClose":53.554349541863495,"premiumDiscount":-0.2101393844651015,"volume24h":7373170.386288153,"tradeCount24h":296}},{"id":"1265-140-78","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2021-03-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.913386724043723,"latestPrice24hOpen":7.612811056124601,"latestPrice24hHigh":7.839384167648667,"latestPrice24hLow":7.277977186459666,"latestPrice24hClose":7.467986828829067,"premiumDiscount":0.12219653205738473,"volume24h":7356077.6862996025,"tradeCount24h":24646}},{"id":"618209-824-74","baseAsset":{"id":"a48f3c54-7ae2-4902-9e9f-931f69e0aec0","name":"Sophon","slug":"sophon","symbol":"soph"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Scaling Solutions"],"firstTradeAt":"2025-06-02T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8346025338847085,"latestPrice24hOpen":0.004533996352879287,"latestPrice24hHigh":0.004623354765760335,"latestPrice24hLow":0.00410908668735233,"latestPrice24hClose":0.004567192462968849,"premiumDiscount":0.23157678744375412,"volume24h":7351647.196189438,"tradeCount24h":25946}},{"id":"2910-140-68","baseAsset":{"id":"2a417224-d590-434a-af84-7e34d4b2f078","name":"IOST","slug":"iost","symbol":"IOST"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-03-22T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06062542548742304,"latestPrice24hOpen":0.001023571234436921,"latestPrice24hHigh":0.0010686072010333656,"latestPrice24hLow":0.0008737295383102732,"latestPrice24hClose":0.0008887604137656013,"premiumDiscount":0.18316327888356096,"volume24h":7347812.797297018,"tradeCount24h":100866}},{"id":"6071-348103-273-9","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"2e14286f-558c-4ca6-bd5e-5ac2cdbf4a5e","name":"crvUSD","slug":"crvusd-0","symbol":"crvUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9389b749-eaca-4249-80f7-373611c2e22b","name":"Curve V1","slug":"curve-v1"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2023-05-16T07:00:00Z","lastTradeAt":"2026-09-11T20:26:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":6.950893124585329,"latestPrice24hOpen":0.9999699729892809,"latestPrice24hHigh":1.0010683811332008,"latestPrice24hLow":0.9990248212771681,"latestPrice24hClose":1.000098997011812,"premiumDiscount":0.008591049782143041,"volume24h":7346654.0679507,"tradeCount24h":372}},{"id":"6057-6071-172","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2022-12-12T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3850348100878435,"latestPrice24hOpen":77279.6554270435,"latestPrice24hHigh":80193.03986719374,"latestPrice24hLow":76118.6775393926,"latestPrice24hClose":77423.32849938559,"premiumDiscount":0.05162627653066175,"volume24h":7311475.277505271,"tradeCount24h":46200}},{"id":"6057-867-72","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2023-11-21T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2688398272576237,"latestPrice24hOpen":77280.17867228761,"latestPrice24hHigh":79867.07437367665,"latestPrice24hLow":76010.37800063253,"latestPrice24hClose":77367.51464989434,"premiumDiscount":-0.02050012927735039,"volume24h":7282865.761339824,"tradeCount24h":24710}},{"id":"948216-824-74","baseAsset":{"id":"20a305f8-3500-4eff-b77a-c4584aa3edb0","name":"Bitlayer BitVM","slug":"bitlayer-bitvm","symbol":"btr"},"baseAssetSector":"","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":[],"firstTradeAt":"2025-09-25T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8013863822045704,"latestPrice24hOpen":0.0492243137045285,"latestPrice24hHigh":0.056651106532837225,"latestPrice24hLow":0.04724142984983544,"latestPrice24hClose":0.051627325743943214,"premiumDiscount":-0.6625143125500587,"volume24h":7268060.795819523,"tradeCount24h":28337}},{"id":"6071-1327686-270-219","baseAsset":{"id":"c303bef1-7b9f-46ab-bdfb-b876fb7268bf","name":"Base Bridged SOL (Base)","slug":"base-bridged-sol-base","symbol":"sol"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Stablecoins"],"firstTradeAt":"2025-12-03T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.917503015242316,"latestPrice24hOpen":100.08433232726148,"latestPrice24hHigh":105.16029647573262,"latestPrice24hLow":0.8503238451745913,"latestPrice24hClose":102.71453711268036,"premiumDiscount":0.02969449094464345,"volume24h":7260265.495739739,"tradeCount24h":12191}},{"id":"335482-140-940","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Identity, Reputation, and Credentialing","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5521556480103064,"latestPrice24hOpen":0.40333104794462665,"latestPrice24hHigh":0.4272754422581667,"latestPrice24hLow":0.38869196841971404,"latestPrice24hClose":0.39998613127430527,"premiumDiscount":0.06144676690399086,"volume24h":7252018.209629582,"tradeCount24h":4894}},{"id":"6057-867-57","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c8369e58-3483-4599-a8c8-05ee281e1cd8","name":"LMAX Digital","slug":"LMAX-Digital"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2020-01-06T21:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.819629057669772,"latestPrice24hOpen":77265.83267034825,"latestPrice24hHigh":79792.8245168741,"latestPrice24hLow":76110.4868308568,"latestPrice24hClose":77415.82049423365,"premiumDiscount":0.041923927896156274,"volume24h":7249032.521721911,"tradeCount24h":1126}},{"id":"6237-140-80","baseAsset":{"id":"ddb361c5-0827-4324-a9ba-ee4fdbf475d9","name":"Theta Network","slug":"theta-token","symbol":"THETA"},"baseAssetSector":"Streaming and Rendering","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Stablecoins","Streaming and Rendering"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6695380298898029,"latestPrice24hOpen":0.1709283995006968,"latestPrice24hHigh":0.2068528287927464,"latestPrice24hLow":0.16843816462071504,"latestPrice24hClose":0.19034868704271146,"premiumDiscount":-0.26481945918294925,"volume24h":7231519.283364485,"tradeCount24h":127887}},{"id":"609-140-72","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2018-01-08T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2673188826345684,"latestPrice24hOpen":0.3391479337227568,"latestPrice24hHigh":0.34116348769353666,"latestPrice24hLow":0.3348369366841945,"latestPrice24hClose":0.3377932884951068,"premiumDiscount":0.01379264328605276,"volume24h":7227281.783826212,"tradeCount24h":33418}},{"id":"6238-140-940","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5495181966327991,"latestPrice24hOpen":1.3544326393183868,"latestPrice24hHigh":1.430010495644859,"latestPrice24hLow":1.3206329482573103,"latestPrice24hClose":1.3636516289058396,"premiumDiscount":0.035228728698495596,"volume24h":7212177.127685447,"tradeCount24h":2418}},{"id":"1896962-140-172","baseAsset":{"id":"b38098e3-1959-45ca-ab52-53ae800f9ec4","name":"KiiChain","slug":"kiichain","symbol":"kii"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-08-14T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3827385125755633,"latestPrice24hOpen":0.08176574900091811,"latestPrice24hHigh":0.08856237488469966,"latestPrice24hLow":0.07925728412134823,"latestPrice24hClose":0.0801383968137802,"premiumDiscount":-0.15287424170259398,"volume24h":7186147.804539631,"tradeCount24h":122091}},{"id":"6059-867-268","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7001840186812501,"latestPrice24hOpen":2464.2699189586015,"latestPrice24hHigh":2665.8924538590045,"latestPrice24hLow":2433.2882193879905,"latestPrice24hClose":2537.543227993676,"premiumDiscount":0.11163127545575836,"volume24h":7175511.741790695,"tradeCount24h":14632}},{"id":"6079-649-83","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"8f192f0d-76fb-45f5-a40b-8882a3f2966d","name":"Gemini","slug":"gemini"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-03-01T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.966419439964512,"latestPrice24hOpen":100.067,"latestPrice24hHigh":105.722,"latestPrice24hLow":98,"latestPrice24hClose":102.694,"premiumDiscount":0.09621156024329701,"volume24h":7153479.297603372,"tradeCount24h":13661}},{"id":"6079-649-1079","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"e2f32433-35c1-494a-9bbf-94dc6e0cc99a","name":"Tothemoon","slug":"tothemoon"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-10-03T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.269364613509994,"latestPrice24hOpen":100.02347045,"latestPrice24hHigh":105.4895141,"latestPrice24hLow":98.50021109,"latestPrice24hClose":102.51295648,"premiumDiscount":-0.08025221056640393,"volume24h":7143391.4161491515,"tradeCount24h":6056}},{"id":"378-140-874","baseAsset":{"id":"7c435a77-5be9-4424-b5d1-1c02b968c56f","name":"Stellar","slug":"stellar","symbol":"XLM"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.30818669688876094,"latestPrice24hOpen":0.17792546848610544,"latestPrice24hHigh":0.1853013600300646,"latestPrice24hLow":0.17275198596431737,"latestPrice24hClose":0.1793516515517985,"premiumDiscount":0.12121042642194765,"volume24h":7135057.912836429,"tradeCount24h":14617}},{"id":"931443-1335438-68","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"df53109c-092c-45f3-941a-bd3292a5fa7a","name":"United Stables","slug":"united-stables","symbol":"u"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-27T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.0587233245168425,"latestPrice24hOpen":0.9992941527924739,"latestPrice24hHigh":1.0011083078037564,"latestPrice24hLow":0.9977704288434049,"latestPrice24hClose":0.999657438763688,"premiumDiscount":-0.0023263261155929463,"volume24h":7130569.344665364,"tradeCount24h":34714}},{"id":"840551-831-105","baseAsset":{"id":"8137ef7c-9df6-4795-85d2-cf5b2de221f3","name":"FLock.io","slug":"flock-io","symbol":"FLOCK"},"baseAssetSector":"Developer Tooling","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Developer Tooling"],"firstTradeAt":"2026-04-22T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6409459604894333,"latestPrice24hOpen":0.060381795596492684,"latestPrice24hHigh":0.06815128650137067,"latestPrice24hLow":0.05895750299570146,"latestPrice24hClose":0.06118465566495925,"premiumDiscount":0.6064197634674448,"volume24h":7118524.474398081,"tradeCount24h":64810}},{"id":"346721-1310158-527-185","baseAsset":{"id":"039f6bed-c7b2-47fe-ae48-6bf7b6493fef","name":"PRIME","slug":"hastra-prime","symbol":"prime"},"baseAssetSector":"","quoteAsset":{"id":"169274ab-dfbf-45da-9d9a-b3c4b3be8f71","name":"PayPal USD","slug":"paypal-usd","symbol":"PYUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2026-06-03T12:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.0636604722545036,"latestPrice24hOpen":0.999550631333094,"latestPrice24hHigh":1.0576902581450356,"latestPrice24hLow":0.999189438477257,"latestPrice24hClose":1.0556816521750125,"premiumDiscount":-0.15553970435485293,"volume24h":7115301.668507107,"tradeCount24h":216}},{"id":"140-5897-84-65","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2021-09-12T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.471690287690031,"latestPrice24hOpen":77174.40279216225,"latestPrice24hHigh":87861.96285830674,"latestPrice24hLow":76059.27661349549,"latestPrice24hClose":77416.09033456167,"premiumDiscount":0.009683799788441042,"volume24h":7114802.492226027,"tradeCount24h":10800}},{"id":"6071-712506-337-185","baseAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2024-11-07T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":2.1222715262585297,"latestPrice24hOpen":77250.74078184686,"latestPrice24hHigh":79844.6707275781,"latestPrice24hLow":38224.76138436466,"latestPrice24hClose":77394.1542164112,"premiumDiscount":0.005782748709914545,"volume24h":7109173.608202454,"tradeCount24h":5359}},{"id":"371614-649-44","baseAsset":{"id":"36aae2e1-9f91-45a7-b97b-27b3fa1f3d49","name":"Aerodrome Finance","slug":"aerodrome-finance","symbol":"AERO"},"baseAssetSector":"Exchange","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2024-02-06T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2531406433056911,"latestPrice24hOpen":0.55632,"latestPrice24hHigh":0.61632,"latestPrice24hLow":0.53893,"latestPrice24hClose":0.58462,"premiumDiscount":0.1509864389163929,"volume24h":7106248.898755971,"tradeCount24h":29766}},{"id":"140-436775-273-9","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"1319f3e9-df7f-4669-9e7e-71aa912f8f6d","name":"Ethena USDe","slug":"ethena-usde","symbol":"USDe"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9389b749-eaca-4249-80f7-373611c2e22b","name":"Curve V1","slug":"curve-v1"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Stablecoins"],"firstTradeAt":"2025-02-13T19:00:00Z","lastTradeAt":"2026-09-11T20:27:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":6.732046654362704,"latestPrice24hOpen":0.9997988022328841,"latestPrice24hHigh":1.001477267807145,"latestPrice24hLow":0.9969669948753145,"latestPrice24hClose":0.9997400212279574,"premiumDiscount":-0.00016485169613250847,"volume24h":7098910.830414418,"tradeCount24h":155}},{"id":"19449-140-45","baseAsset":{"id":"8502ccda-bdda-4f1b-b9fc-2c28b41e399e","name":"Stargate Finance","slug":"stargate-finance","symbol":"STG"},"baseAssetSector":"Generalized Bridge","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Generalized Bridge","Stablecoins"],"firstTradeAt":"2022-03-24T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3233217111633845,"latestPrice24hOpen":0.1508368156997377,"latestPrice24hHigh":0.1616960928993288,"latestPrice24hLow":0.1457359738183476,"latestPrice24hClose":0.1561579039709639,"premiumDiscount":0.06510974004047472,"volume24h":7089890.68629721,"tradeCount24h":84534}},{"id":"5875-140-265","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2021-11-05T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.20438587917977033,"latestPrice24hOpen":2.5149465096125914,"latestPrice24hHigh":2.7272756077759657,"latestPrice24hLow":2.3773786630930704,"latestPrice24hClose":2.4933278649397184,"premiumDiscount":0.14372410453763695,"volume24h":7083024.887299798,"tradeCount24h":114174}},{"id":"21023-867-560","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2023-05-04T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9367361666605982,"latestPrice24hOpen":0.7415775893292232,"latestPrice24hHigh":0.7659863241746314,"latestPrice24hLow":0.7075206042694482,"latestPrice24hClose":0.7307330554252751,"premiumDiscount":0.19099835563688422,"volume24h":7050244.084257712,"tradeCount24h":10077}},{"id":"6135-931443-265","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2025-08-12T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.20327196368813463,"latestPrice24hOpen":11.612231312647443,"latestPrice24hHigh":12.220534129814842,"latestPrice24hLow":11.277903467261819,"latestPrice24hClose":11.606707658022298,"premiumDiscount":-0.020099710943502717,"volume24h":7049536.970765322,"tradeCount24h":118467}},{"id":"2962-140-72","baseAsset":{"id":"75526795-8e92-4513-907a-81cc1c77a278","name":"Filecoin","slug":"filecoin","symbol":"FIL"},"baseAssetSector":"File Storage","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["File Storage","Stablecoins"],"firstTradeAt":"2020-12-03T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2595081411429316,"latestPrice24hOpen":0.8006646081874745,"latestPrice24hHigh":0.827480212813844,"latestPrice24hLow":0.7724196033175204,"latestPrice24hClose":0.7859881184505239,"premiumDiscount":0.15870426182786893,"volume24h":7029597.435863361,"tradeCount24h":95505}},{"id":"519728-140-97","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-09T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3403175189649651,"latestPrice24hOpen":0.14442949967167065,"latestPrice24hHigh":0.15763115694300636,"latestPrice24hLow":0.13958541318571827,"latestPrice24hClose":0.14124192492328924,"premiumDiscount":0.2269777189934749,"volume24h":7013776.763704177,"tradeCount24h":35382}},{"id":"6059-680948-108","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-12-26T03:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.34809269490170514,"latestPrice24hOpen":2463.378722548713,"latestPrice24hHigh":2665.8560373971604,"latestPrice24hLow":2432.0185455974924,"latestPrice24hClose":2533.941228066618,"premiumDiscount":0.041775578294626775,"volume24h":6993721.207131011,"tradeCount24h":35904}},{"id":"1125-140-68","baseAsset":{"id":"17b91b7d-e10b-43be-b046-c170aecd0783","name":"Hedera Hashgraph","slug":"hedera-hashgraph","symbol":"HBAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-09-29T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.057620941747857875,"latestPrice24hOpen":0.07563831573226741,"latestPrice24hHigh":0.07712056603086119,"latestPrice24hLow":0.07328780247161348,"latestPrice24hClose":0.07470986020326591,"premiumDiscount":0.08987714040203375,"volume24h":6992073.624690324,"tradeCount24h":66327}},{"id":"140-6071-605-65","baseAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"1b2e96fc-7c52-4a94-926e-83c8abc128e1","name":"Fluid","slug":"fluid"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Stablecoins"],"firstTradeAt":"2025-02-10T15:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":95.96600796846674,"latestPrice24hOpen":0.9995881054517697,"latestPrice24hHigh":1.0016929892041884,"latestPrice24hLow":0.9985354237107473,"latestPrice24hClose":0.9999290951724514,"premiumDiscount":0.010461176478520018,"volume24h":6990803.193994474,"tradeCount24h":648}},{"id":"371614-712506-270-219","baseAsset":{"id":"36aae2e1-9f91-45a7-b97b-27b3fa1f3d49","name":"Aerodrome Finance","slug":"aerodrome-finance","symbol":"AERO"},"baseAssetSector":"Exchange","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Exchange","Wrapped Assets"],"firstTradeAt":"2024-09-20T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8442969781538592,"latestPrice24hOpen":0.5565825326857268,"latestPrice24hHigh":0.6162087752727091,"latestPrice24hLow":0.39463861525109184,"latestPrice24hClose":0.5843141000299249,"premiumDiscount":0.098582854101198,"volume24h":6987906.036764497,"tradeCount24h":6774}},{"id":"21023-140-264","baseAsset":{"id":"78c4b0c5-8cbe-4f05-b639-0eb942e86dd5","name":"Sui","slug":"sui","symbol":"SUI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6506982719472296,"latestPrice24hOpen":0.7418063851748057,"latestPrice24hHigh":0.7658056206747084,"latestPrice24hLow":0.7073034147555239,"latestPrice24hClose":0.730403051501294,"premiumDiscount":0.14575143220914924,"volume24h":6984229.676026683,"tradeCount24h":50749}},{"id":"20047-824-62","baseAsset":{"id":"eaaa38d6-082a-49ae-bb25-e5bac736b650","name":"Moonbirds","slug":"moonbirds","symbol":"BIRB"},"baseAssetSector":"Collectibles and Digital Goods","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Collectibles and Digital Goods"],"firstTradeAt":"2026-02-03T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.599815491030223,"latestPrice24hOpen":0.06452056765471977,"latestPrice24hHigh":0.07059685251910255,"latestPrice24hLow":0.06085979622169949,"latestPrice24hClose":0.06775017693380851,"premiumDiscount":-0.03191725014662147,"volume24h":6983361.417250242,"tradeCount24h":18752}},{"id":"541149-3511-68","baseAsset":{"id":"8ae355e4-c46d-4632-ad3e-5bff24abebb8","name":"Saga","slug":"saga-1","symbol":"SAGA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-04-09T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.06131224957579926,"latestPrice24hOpen":0.017354434936913066,"latestPrice24hHigh":0.020026279599711146,"latestPrice24hLow":0.015539958005324383,"latestPrice24hClose":0.016018947348410743,"premiumDiscount":-0.13746687338960653,"volume24h":6975483.568707799,"tradeCount24h":48071}},{"id":"1125-140-113","baseAsset":{"id":"17b91b7d-e10b-43be-b046-c170aecd0783","name":"Hedera Hashgraph","slug":"hedera-hashgraph","symbol":"HBAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-06-06T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1582479117843169,"latestPrice24hOpen":0.07563831573226741,"latestPrice24hHigh":0.07711056595746509,"latestPrice24hLow":0.07328780247161348,"latestPrice24hClose":0.07469986289827416,"premiumDiscount":0.07648360672873929,"volume24h":6956950.114189007,"tradeCount24h":18474}},{"id":"1096-6079-257-185","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"f0ad2008-48e8-4bbc-9c21-54b1b38d7d6c","name":"Raydium","slug":"raydium-v4"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Exchange","Smart Contract Platform"],"firstTradeAt":"2024-01-01T00:00:00Z","lastTradeAt":"2026-09-11T20:03:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":7.2348609508002815,"latestPrice24hOpen":1.4167587244119566,"latestPrice24hHigh":2.996625571030333,"latestPrice24hLow":0.8311617761623465,"latestPrice24hClose":1.5986015179119206,"premiumDiscount":-0.04566248208099075,"volume24h":6950686.327405028,"tradeCount24h":28917}},{"id":"6079-6071-265","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-02-11T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2003679092817822,"latestPrice24hOpen":100.07406316137045,"latestPrice24hHigh":105.70566870224296,"latestPrice24hLow":98.20764414136245,"latestPrice24hClose":102.60516683468329,"premiumDiscount":0.009625554156204311,"volume24h":6945224.598717885,"tradeCount24h":44423}},{"id":"6058-140-940","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6e9a85b8-5adf-484b-88d9-9992e9975b68","name":"CoinW","slug":"coinw"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2024-02-12T16:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5265511931477477,"latestPrice24hOpen":0.2095122370488073,"latestPrice24hHigh":0.21541271575927975,"latestPrice24hLow":0.2008875594773004,"latestPrice24hClose":0.20635125557692913,"premiumDiscount":-0.016540546922000608,"volume24h":6934133.771444122,"tradeCount24h":3286}},{"id":"617-140-45","baseAsset":{"id":"a619a799-ba3e-4e71-bdd7-0021185b2613","name":"Travala.com","slug":"travala-com","symbol":"AVA"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2024-12-13T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.315730353236989,"latestPrice24hOpen":0.1487376950041151,"latestPrice24hHigh":0.15995625998475632,"latestPrice24hLow":0.14704238322842508,"latestPrice24hClose":0.15325867478120497,"premiumDiscount":0.014790564859876053,"volume24h":6931028.502900818,"tradeCount24h":84590}},{"id":"6059-6057-265","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2018-04-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.19998590480773806,"latestPrice24hOpen":2464.3537055396423,"latestPrice24hHigh":2650.0293497124053,"latestPrice24hLow":2434.318863799016,"latestPrice24hClose":2535.2830540641535,"premiumDiscount":0.022462469756380703,"volume24h":6927080.259667295,"tradeCount24h":12645}},{"id":"391452-140-45","baseAsset":{"id":"c4630d75-cb40-4faa-b741-a66ae67f3033","name":"Big Time","slug":"big-time","symbol":"BIGTIME"},"baseAssetSector":"Gaming","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Gaming","Stablecoins"],"firstTradeAt":"2023-10-11T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.31476001847741786,"latestPrice24hOpen":0.006697194600319699,"latestPrice24hHigh":0.006957750469203745,"latestPrice24hLow":0.006476810338376723,"latestPrice24hClose":0.006828159309357769,"premiumDiscount":0.028749745736898952,"volume24h":6910730.787006491,"tradeCount24h":84467}},{"id":"6057-6071-52","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0dc16437-463b-48ec-9fd1-50b9fdcedb8c","name":"HitBTC","slug":"hitbtc"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-12-26T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.7547684515924775,"latestPrice24hOpen":77284.1723690784,"latestPrice24hHigh":79762.83260556638,"latestPrice24hLow":76292.8851612492,"latestPrice24hClose":77405.31369069093,"premiumDiscount":0.028346330526075273,"volume24h":6910186.602524205,"tradeCount24h":1121}},{"id":"6057-6071-3","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7cb419ab-1236-4e40-8674-7317e4e4d108","name":"BeQuant","slug":"bequant"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-12-26T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.01726380701177,"latestPrice24hOpen":77284.1723690784,"latestPrice24hHigh":79762.83260556638,"latestPrice24hLow":76292.8851612492,"latestPrice24hClose":77405.31369069093,"premiumDiscount":0.028346330526075273,"volume24h":6910186.602524205,"tradeCount24h":1121}},{"id":"6238-6071-108","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2023-07-11T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3447289794273637,"latestPrice24hOpen":1.354719632004643,"latestPrice24hHigh":1.4344483297301913,"latestPrice24hLow":1.3165343620538785,"latestPrice24hClose":1.3664811004450856,"premiumDiscount":0.09040959423208686,"volume24h":6892033.487358036,"tradeCount24h":71790}},{"id":"745000-824-74","baseAsset":{"id":"e5a144c0-8669-4330-b625-93c5cd8dad70","name":"Puffer Finance","slug":"puffer-finance","symbol":"PUFFER"},"baseAssetSector":"Liquid Staking","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Liquid Staking"],"firstTradeAt":"2024-11-26T18:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7068740098828115,"latestPrice24hOpen":0.017534671277592208,"latestPrice24hHigh":0.025032193775360142,"latestPrice24hLow":0.016937585321879098,"latestPrice24hClose":0.018523714003729597,"premiumDiscount":0.1966671839800904,"volume24h":6885829.065810042,"tradeCount24h":45383}},{"id":"6238-649-57","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"c8369e58-3483-4599-a8c8-05ee281e1cd8","name":"LMAX Digital","slug":"LMAX-Digital"},"network":null,"sectors":["Payments"],"firstTradeAt":"2020-01-06T21:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":6.47181931020466,"latestPrice24hOpen":1.35377,"latestPrice24hHigh":1.43059,"latestPrice24hLow":1.31515,"latestPrice24hClose":1.36368,"premiumDiscount":-0.051956019736701074,"volume24h":6885519.73588317,"tradeCount24h":5252}},{"id":"840551-824-62","baseAsset":{"id":"8137ef7c-9df6-4795-85d2-cf5b2de221f3","name":"FLock.io","slug":"flock-io","symbol":"FLOCK"},"baseAssetSector":"Developer Tooling","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Developer Tooling"],"firstTradeAt":"2025-09-09T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5921848817976105,"latestPrice24hOpen":0.0608629391028649,"latestPrice24hHigh":0.06695206743341293,"latestPrice24hLow":0.05948249395701565,"latestPrice24hClose":0.060837077355454135,"premiumDiscount":0.03489396297536299,"volume24h":6884534.471371174,"tradeCount24h":16089}},{"id":"380-140-35","baseAsset":{"id":"cd738ecc-ef84-47b5-be73-d064eff3e36e","name":"Monero","slug":"monero","symbol":"XMR"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-04-09T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4839348280739533,"latestPrice24hOpen":511.29582238948194,"latestPrice24hHigh":521.6438286350939,"latestPrice24hLow":501.7024423616369,"latestPrice24hClose":517.3905252374708,"premiumDiscount":-0.23878857777546017,"volume24h":6879254.971219866,"tradeCount24h":106527}},{"id":"260634-140-35","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-04-18T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4886293872772136,"latestPrice24hOpen":0.000003329305381385794,"latestPrice24hHigh":0.000003570496205863706,"latestPrice24hLow":0.000003208308294888237,"latestPrice24hClose":0.000003318035545623248,"premiumDiscount":0.38310486948653744,"volume24h":6877314.700294858,"tradeCount24h":83233}},{"id":"1007086-140-45","baseAsset":{"id":"e5933eed-a4a2-49a0-8944-8dd922cdf1c6","name":"Plasma","slug":"plasma","symbol":"XPL"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-26T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3138431603314658,"latestPrice24hOpen":0.08618389827456187,"latestPrice24hHigh":0.08965065799619691,"latestPrice24hLow":0.08090544726861587,"latestPrice24hClose":0.08272769880664062,"premiumDiscount":0.11021629844033379,"volume24h":6873348.420299948,"tradeCount24h":89763}},{"id":"1014217-649-42","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":[],"firstTradeAt":"2025-07-14T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.38109854023218365,"latestPrice24hOpen":0.003841,"latestPrice24hHigh":0.003933,"latestPrice24hLow":0.00351,"latestPrice24hClose":0.00359,"premiumDiscount":0.1065865405733011,"volume24h":6862880.0556916725,"tradeCount24h":15558}},{"id":"5915-6083-84-9","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Exchange","Wrapped Assets"],"firstTradeAt":"2021-05-05T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3423117278094896,"latestPrice24hOpen":6.074123205281863,"latestPrice24hHigh":6.539265660307116,"latestPrice24hLow":5.892521026897268,"latestPrice24hClose":6.078977250531859,"premiumDiscount":0.04184077454787487,"volume24h":6822065.929103876,"tradeCount24h":3268}},{"id":"609-140-172","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2022-12-12T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3591539919435692,"latestPrice24hOpen":0.3392578876639561,"latestPrice24hHigh":0.3411434851438361,"latestPrice24hLow":0.33520683387636346,"latestPrice24hClose":0.33771242927353606,"premiumDiscount":-0.010148144452812285,"volume24h":6802324.899496685,"tradeCount24h":33811}},{"id":"6057-3511-268","baseAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2023-01-23T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6639360450158216,"latestPrice24hOpen":77349.4332586001,"latestPrice24hHigh":79744.69812704918,"latestPrice24hLow":76031.97230071986,"latestPrice24hClose":77395.71675208252,"premiumDiscount":0.015944521747525222,"volume24h":6782742.320094584,"tradeCount24h":6937}},{"id":"6238-6071-268","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-11-21T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.661168165234341,"latestPrice24hOpen":1.3548202056349743,"latestPrice24hHigh":1.432316629633232,"latestPrice24hLow":1.317254271479472,"latestPrice24hClose":1.3658508427480418,"premiumDiscount":0.04424521550303768,"volume24h":6757331.0468288995,"tradeCount24h":11553}},{"id":"9135-140-874","baseAsset":{"id":"d15d0706-6f53-48b5-8e4b-dbe3236a6502","name":"Tether Gold","slug":"tether-gold","symbol":"XAUT"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.29545296031462803,"latestPrice24hOpen":4321.289847260014,"latestPrice24hHigh":4398.902837328957,"latestPrice24hLow":4298.80520628799,"latestPrice24hClose":4344.828749409789,"premiumDiscount":0.006004975486074343,"volume24h":6738211.758925122,"tradeCount24h":18188}},{"id":"1014217-140-97","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-08-07T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3257316823232662,"latestPrice24hOpen":0.0038471884444343965,"latestPrice24hHigh":0.003885528518061608,"latestPrice24hLow":0.0035060545422273067,"latestPrice24hClose":0.0035914314458911135,"premiumDiscount":0.14650218457801234,"volume24h":6735344.278377464,"tradeCount24h":43862}},{"id":"6071-6083-182-216","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b78c172d-4e7b-4b52-ade2-6a78d60824bd","name":"PancakeSwap V3","slug":"pancakeswap-v3"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-04-03T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.289490733837788,"latestPrice24hOpen":2462.584686990743,"latestPrice24hHigh":2662.256153596754,"latestPrice24hLow":2433.5612598641887,"latestPrice24hClose":2536.1029653814076,"premiumDiscount":0.024590667111047616,"volume24h":6727972.122136563,"tradeCount24h":11703}},{"id":"1265-649-44","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Layer-0"],"firstTradeAt":"2021-09-30T20:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2388047807485823,"latestPrice24hOpen":7.612,"latestPrice24hHigh":7.834,"latestPrice24hLow":7.276,"latestPrice24hClose":7.464,"premiumDiscount":0.06874570672617514,"volume24h":6708607.571775815,"tradeCount24h":34915}},{"id":"6157-140-45","baseAsset":{"id":"2749bf02-c5c8-4829-a127-b036e2672041","name":"Kava","slug":"kava","symbol":"KAVA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-02-09T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3054805922817699,"latestPrice24hOpen":0.06346341569765637,"latestPrice24hHigh":0.06643132964328975,"latestPrice24hLow":0.06282030071795465,"latestPrice24hClose":0.06587224259056858,"premiumDiscount":-0.045379421309253765,"volume24h":6677687.310241562,"tradeCount24h":84599}},{"id":"1014217-140-113","baseAsset":{"id":"5eb27a47-7b2a-40f8-ae94-be013fdf51d9","name":"Pump.Fun","slug":"pump-fun","symbol":"PUMP"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-16T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.15148963045486336,"latestPrice24hOpen":0.0038483467455307807,"latestPrice24hHigh":0.0038830284997125788,"latestPrice24hLow":0.003513851994733401,"latestPrice24hClose":0.0035930310145119316,"premiumDiscount":0.19110590451325254,"volume24h":6666210.679688589,"tradeCount24h":16662}},{"id":"3343-140-45","baseAsset":{"id":"429e6c37-efc4-41ff-8745-1f2242f6c78e","name":"RSK Infrastructure Framework","slug":"rif-token","symbol":"RIF"},"baseAssetSector":"Developer Tooling","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Developer Tooling","Stablecoins"],"firstTradeAt":"2023-03-16T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.30382538124356334,"latestPrice24hOpen":0.07654593553780326,"latestPrice24hHigh":0.07807375774344012,"latestPrice24hLow":0.07478521447943706,"latestPrice24hClose":0.07773204550226862,"premiumDiscount":0.022297883389530048,"volume24h":6666129.95017162,"tradeCount24h":84061}},{"id":"6135-140-265","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2019-11-15T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.19208756233035515,"latestPrice24hOpen":11.615134515778342,"latestPrice24hHigh":12.202154483964497,"latestPrice24hLow":11.276865750448493,"latestPrice24hClose":11.596999102856527,"premiumDiscount":-0.10372897136979475,"volume24h":6660421.608181253,"tradeCount24h":128454}},{"id":"347-931443-265","baseAsset":{"id":"7dc551ba-cfed-4437-a027-386044415e3e","name":"BNB","slug":"binance-coin","symbol":"BNB"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-07-10T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.19286519109291614,"latestPrice24hOpen":715.7711426578082,"latestPrice24hHigh":741.4024048953215,"latestPrice24hLow":706.8086061299708,"latestPrice24hClose":726.9455745714711,"premiumDiscount":0.04112895086268875,"volume24h":6638829.693369071,"tradeCount24h":102144}},{"id":"1101338-140-78","baseAsset":{"id":"cb544e65-b139-45b1-af00-14fde03365b3","name":"Pieverse","slug":"pieverse","symbol":"pieverse"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-05-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8275005993509537,"latestPrice24hOpen":1.2288852300944832,"latestPrice24hHigh":1.2984575605757998,"latestPrice24hLow":1.1733783669773932,"latestPrice24hClose":1.2406655494748158,"premiumDiscount":0.048367887743350234,"volume24h":6635914.07387997,"tradeCount24h":11298}},{"id":"1921707-140-97","baseAsset":{"id":"bddfad8f-9421-4f1d-8e1d-f8014530309f","name":"DGrid AI","slug":"dgrid-ai","symbol":"dgai"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-08-26T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.31893139271211396,"latestPrice24hOpen":0.7391903592442415,"latestPrice24hHigh":0.807515926809916,"latestPrice24hLow":0.7168027980990348,"latestPrice24hClose":0.7481283244468081,"premiumDiscount":0.02638122333542952,"volume24h":6603886.007266199,"tradeCount24h":100657}},{"id":"1014506-140-45","baseAsset":{"id":"bd23d470-2136-452c-9247-a2a28b42f6f5","name":"Sahara AI","slug":"sahara-ai","symbol":"sahara"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2025-06-27T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.29779399023801306,"latestPrice24hOpen":0.009486026381646858,"latestPrice24hHigh":0.009586730404988919,"latestPrice24hLow":0.00880570850176439,"latestPrice24hClose":0.009157604468606433,"premiumDiscount":-0.06161499610098014,"volume24h":6592727.976517595,"tradeCount24h":74147}},{"id":"6079-6071-268","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2025-01-03T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6419333869214511,"latestPrice24hOpen":99.99406790704481,"latestPrice24hHigh":105.67566141551826,"latestPrice24hLow":98.00699682828522,"latestPrice24hClose":102.7245106153572,"premiumDiscount":0.1259503668885501,"volume24h":6581963.036773119,"tradeCount24h":8619}},{"id":"5897-712506-84-65","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"383aabb9-285c-4813-aa76-6987091b93a6","name":"Arbitrum","slug":"arbitrum-one"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-11-19T21:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.210396084630535,"latestPrice24hOpen":77201.10783439575,"latestPrice24hHigh":80099.53476295745,"latestPrice24hLow":74119.00017458474,"latestPrice24hClose":77296.01503249162,"premiumDiscount":-0.001559548366396269,"volume24h":6579274.4386709,"tradeCount24h":1577}},{"id":"854432-824-62","baseAsset":{"id":"4413d5cd-c5d2-40ee-9470-eb2d9ff33bea","name":"Plume Network","slug":"plume-network","symbol":"PLUME"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2025-11-26T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5629790306951794,"latestPrice24hOpen":0.012870503433899458,"latestPrice24hHigh":0.013643996019104218,"latestPrice24hLow":0.012516643462928146,"latestPrice24hClose":0.013314696998627305,"premiumDiscount":0.2897204595560103,"volume24h":6578145.134174839,"tradeCount24h":18361}},{"id":"8603-140-45","baseAsset":{"id":"22a6be74-5fdf-415e-852a-22fb5da68174","name":"Coin98","slug":"coin98","symbol":"C98"},"baseAssetSector":"Wallets","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins","Wallets"],"firstTradeAt":"2022-05-23T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2989289465086335,"latestPrice24hOpen":0.013734246837073532,"latestPrice24hHigh":0.014100103488526231,"latestPrice24hLow":0.01338317538883055,"latestPrice24hClose":0.01372629975365771,"premiumDiscount":0.004209932267768137,"volume24h":6573409.885516419,"tradeCount24h":84375}},{"id":"137941-140-268","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2024-08-14T22:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6454471974731518,"latestPrice24hOpen":239.69959181442744,"latestPrice24hHigh":247.00181288411198,"latestPrice24hLow":228.23656478966234,"latestPrice24hClose":236.53623610454585,"premiumDiscount":0.2041994099083255,"volume24h":6571919.753562925,"tradeCount24h":41756}},{"id":"609-140-215","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2026-03-17T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.0866344810247242,"latestPrice24hOpen":0.3391579295355931,"latestPrice24hHigh":0.3411434851438361,"latestPrice24hLow":0.3351068616622638,"latestPrice24hClose":0.33770532472677683,"premiumDiscount":-0.012251657727358449,"volume24h":6556980.793139548,"tradeCount24h":25849}},{"id":"1265-140-35","baseAsset":{"id":"2db6b38a-681a-4514-9d67-691e319597ee","name":"Avalanche","slug":"avalanche","symbol":"AVAX"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2021-11-09T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4057338579569485,"latestPrice24hOpen":7.657792213887942,"latestPrice24hHigh":8.488737748450475,"latestPrice24hLow":7.289368980533395,"latestPrice24hClose":7.471985750825763,"premiumDiscount":0.17580948870106244,"volume24h":6535672.99347377,"tradeCount24h":111935}},{"id":"42582-712506-270-219","baseAsset":{"id":"da5a9c5f-1b13-4a38-be74-42550d999d02","name":"Coinbase Wrapped Staked ETH","slug":"coinbase-wrapped-staked-eth","symbol":"cbeth"},"baseAssetSector":"Liquid Staking Tokens","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Liquid Staking Tokens","Wrapped Assets"],"firstTradeAt":"2024-09-12T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7319295927385396,"latestPrice24hOpen":2804.8378310767434,"latestPrice24hHigh":3012.1531615801277,"latestPrice24hLow":2773.0736147445778,"latestPrice24hClose":2887.857271749391,"premiumDiscount":0.01019021128955135,"volume24h":6528946.951042641,"tradeCount24h":5812}},{"id":"6058-6071-68","baseAsset":{"id":"362f0140-ecdd-4205-b8a0-36f0fd5d8167","name":"Cardano","slug":"cardano","symbol":"ADA"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-03-27T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.0536721086893259,"latestPrice24hOpen":0.20948757226525888,"latestPrice24hHigh":0.21625251299607237,"latestPrice24hLow":0.20056763373844713,"latestPrice24hClose":0.20687724682446682,"premiumDiscount":0.1625325349852816,"volume24h":6523242.363875365,"tradeCount24h":35197}},{"id":"4870-140-45","baseAsset":{"id":"c94fb383-29ae-4702-8955-ea1a6e7aa489","name":"Rocket Pool","slug":"rocket-pool","symbol":"RPL"},"baseAssetSector":"Liquid Staking","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Liquid Staking","Stablecoins"],"firstTradeAt":"2020-08-04T03:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2979927304645533,"latestPrice24hOpen":1.7442693399340112,"latestPrice24hHigh":1.7882169901482938,"latestPrice24hLow":1.6497442509763551,"latestPrice24hClose":1.699541848595638,"premiumDiscount":-0.049382852470481464,"volume24h":6519023.496899659,"tradeCount24h":84505}},{"id":"1096-140-264","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.6135906308181595,"latestPrice24hOpen":1.4177061345721536,"latestPrice24hHigh":1.7538287033514857,"latestPrice24hLow":1.3971621770108043,"latestPrice24hClose":1.5994688256283303,"premiumDiscount":-0.07385016248243649,"volume24h":6518743.056779997,"tradeCount24h":74334}},{"id":"958947-140-45","baseAsset":{"id":"b02b74b1-6104-47cf-9f79-85a3e7920ee6","name":"Zora","slug":"zora-1","symbol":"ZORA"},"baseAssetSector":"Collectibles and Digital Goods","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Collectibles and Digital Goods","Stablecoins"],"firstTradeAt":"2025-03-12T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.29774122416041043,"latestPrice24hOpen":0.00792168167276621,"latestPrice24hHigh":0.008345036506258365,"latestPrice24hLow":0.007681240385544887,"latestPrice24hClose":0.008218783519839339,"premiumDiscount":0.051208076505757524,"volume24h":6515031.666149872,"tradeCount24h":84608}},{"id":"6079-1767144-337-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"3c39264a-bff4-4de3-85c4-b3ec67fee0ab","name":"The Black Bull","slug":"the-black-bull","symbol":"ansem"},"quoteAssetSector":"","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-08-08T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.9396745439421035,"latestPrice24hOpen":99.33746100285096,"latestPrice24hHigh":159.42796344490387,"latestPrice24hLow":94.84704688694472,"latestPrice24hClose":102.42166648008809,"premiumDiscount":-0.16923290217951573,"volume24h":6504520.020473931,"tradeCount24h":27581}},{"id":"379-140-172","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"eaad939f-52c1-4a08-9857-c520a01072cc","name":"MEXC Global","slug":"mexc"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2022-09-30T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3414166874342557,"latestPrice24hOpen":227.10486764069188,"latestPrice24hHigh":238.24206541642158,"latestPrice24hLow":219.93887101938552,"latestPrice24hClose":229.64045294295804,"premiumDiscount":-0.007597940467671707,"volume24h":6480700.543871438,"tradeCount24h":35273}},{"id":"1096-824-74","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2024-11-21T11:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6060846758057281,"latestPrice24hOpen":1.4140391981470894,"latestPrice24hHigh":1.7343293607818733,"latestPrice24hLow":1.3808879507714549,"latestPrice24hClose":1.587025340934801,"premiumDiscount":-1.1361946272603833,"volume24h":6469402.650620778,"tradeCount24h":23066}},{"id":"869331-824-62","baseAsset":{"id":"c4ddcc80-c71a-4c26-93c2-4acbc1817194","name":"Venice Token","slug":"venice-token","symbol":"VVV"},"baseAssetSector":"Automation","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Automation"],"firstTradeAt":"2026-06-18T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5536148120222186,"latestPrice24hOpen":24.696307982124026,"latestPrice24hHigh":27.04111831644613,"latestPrice24hLow":23.272612781545362,"latestPrice24hClose":24.037139685873363,"premiumDiscount":-0.03308129496381686,"volume24h":6441964.055446988,"tradeCount24h":12772}},{"id":"379-140-35","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2018-04-09T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.3925934766979935,"latestPrice24hOpen":227.30478389741785,"latestPrice24hHigh":238.49175042401566,"latestPrice24hLow":220.20245440779834,"latestPrice24hClose":230.15795551981634,"premiumDiscount":0.21773834096229627,"volume24h":6437375.72182326,"tradeCount24h":89479}},{"id":"6135-824-62","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Oracles"],"firstTradeAt":"2020-08-04T23:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5524127508528676,"latestPrice24hOpen":11.6075759062536,"latestPrice24hHigh":12.197690769514413,"latestPrice24hLow":11.277286439986868,"latestPrice24hClose":11.58854970581461,"premiumDiscount":-0.10101613866092019,"volume24h":6436095.712260344,"tradeCount24h":9962}},{"id":"1345330-140-45","baseAsset":{"id":"2d6e7438-cff5-47a6-91d8-9a7e822f9815","name":"Brevis","slug":"brevis","symbol":"BREV"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-12-31T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2939519523795914,"latestPrice24hOpen":0.07606813568422822,"latestPrice24hHigh":0.07747495134530032,"latestPrice24hLow":0.07266458661501375,"latestPrice24hClose":0.07567959878746458,"premiumDiscount":-0.055486640151611574,"volume24h":6432213.577796138,"tradeCount24h":97353}},{"id":"6093-140-874","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-07-08T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.27762393636828,"latestPrice24hOpen":52.38805507503812,"latestPrice24hHigh":54.30039854092016,"latestPrice24hLow":51.93311835559574,"latestPrice24hClose":53.72551702560564,"premiumDiscount":0.028778447727262797,"volume24h":6427898.824196404,"tradeCount24h":21355}},{"id":"6257-140-97","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2023-03-30T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.31105671996329387,"latestPrice24hOpen":0.14695844031925406,"latestPrice24hHigh":0.15181040781859362,"latestPrice24hLow":0.13807692703113178,"latestPrice24hClose":0.14143187371813232,"premiumDiscount":0.21358568107695028,"volume24h":6425715.047226372,"tradeCount24h":32893}},{"id":"680948-140-112","baseAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-26T15:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3521242061068309,"latestPrice24hOpen":0.9999956015536874,"latestPrice24hHigh":1.001249888830908,"latestPrice24hLow":0.9989447062260701,"latestPrice24hClose":1.0004341788828692,"premiumDiscount":0.05496247181189418,"volume24h":6419179.084927637,"tradeCount24h":5707}},{"id":"351036-140-78","baseAsset":{"id":"0632a8d9-9516-4580-9623-9e5d34a06914","name":"Sei Network","slug":"sei-network","symbol":"SEI"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-08-15T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7925499870585714,"latestPrice24hOpen":0.044761249880942704,"latestPrice24hHigh":0.0461003383561035,"latestPrice24hLow":0.04344792424773861,"latestPrice24hClose":0.04462030420041451,"premiumDiscount":-0.026668991634606835,"volume24h":6383965.679145184,"tradeCount24h":16007}},{"id":"977938-649-42","baseAsset":{"id":"f169123e-e981-4470-b632-4b9ee31fb37e","name":"Useless Coin","slug":"useless-3","symbol":"USELESS"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":[],"firstTradeAt":"2025-08-13T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.35213332833835115,"latestPrice24hOpen":0.24285,"latestPrice24hHigh":0.25961,"latestPrice24hLow":0.20245,"latestPrice24hClose":0.22365,"premiumDiscount":0.03049811178239562,"volume24h":6372048.525414079,"tradeCount24h":20693}},{"id":"6088-140-68","baseAsset":{"id":"e89db3b8-1653-4367-a4ea-3448bb299db1","name":"Horizen","slug":"horizen","symbol":"ZEN"},"baseAssetSector":"Layer-0","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Layer-0","Stablecoins"],"firstTradeAt":"2020-07-06T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.05240439464892299,"latestPrice24hOpen":6.750172408352078,"latestPrice24hHigh":6.96004250649663,"latestPrice24hLow":6.43390856085879,"latestPrice24hClose":6.548309216421915,"premiumDiscount":0.06667037247119256,"volume24h":6370924.24906099,"tradeCount24h":68463}},{"id":"5875-867-560","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2022-03-31T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.7445883985020074,"latestPrice24hOpen":2.51002542562848,"latestPrice24hHigh":2.727178407439173,"latestPrice24hLow":2.3774852295255093,"latestPrice24hClose":2.499893841966575,"premiumDiscount":0.4074444924979838,"volume24h":6361602.439079655,"tradeCount24h":10475}},{"id":"91-140-78","baseAsset":{"id":"7d793fa7-5fc6-432a-b26b-d1b10769d42e","name":"Dogecoin","slug":"dogecoin","symbol":"DOGE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2021-02-09T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7867044253290557,"latestPrice24hOpen":0.08424471058432002,"latestPrice24hHigh":0.08828064794092877,"latestPrice24hLow":0.08227713220407012,"latestPrice24hClose":0.08461659430799436,"premiumDiscount":0.09986548796963704,"volume24h":6356531.319691749,"tradeCount24h":23817}},{"id":"499290-140-72","baseAsset":{"id":"7ac1bc04-b633-421c-97a2-508c344ba1c3","name":"Ether.fi","slug":"ether-fi","symbol":"ETHFI"},"baseAssetSector":"Liquid Staking","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Liquid Staking","Stablecoins"],"firstTradeAt":"2024-03-18T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.23753210870793945,"latestPrice24hOpen":0.6799151891249939,"latestPrice24hHigh":0.7213687378913217,"latestPrice24hLow":0.6120442300031034,"latestPrice24hClose":0.712008061511655,"premiumDiscount":0.17827899121691224,"volume24h":6355315.003560172,"tradeCount24h":74536}},{"id":"6079-17740-527-185","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"cb62e643-5ec3-4659-852f-83acf363a42e","name":"Wrapped BTC (Wormhole)","slug":"wrapped-btc-wormhole","symbol":"WBTC"},"quoteAssetSector":"","exchange":{"id":"3bc32ba2-a144-4339-a6e8-1c08d6937439","name":"Orca (whirlpool-v2)","slug":"orca-whirlpool-v2"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Smart Contract Platform"],"firstTradeAt":"2024-08-14T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.8721795427453323,"latestPrice24hOpen":100.11419196542614,"latestPrice24hHigh":207.0653488080651,"latestPrice24hLow":66.99191738878294,"latestPrice24hClose":102.6823278408851,"premiumDiscount":0.08483466472719359,"volume24h":6338954.050343631,"tradeCount24h":54080}},{"id":"260634-140-265","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-05-06T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.18371468408670022,"latestPrice24hOpen":0.000003338601487323551,"latestPrice24hHigh":0.000003580026275810206,"latestPrice24hLow":0.000003199110851191062,"latestPrice24hClose":0.000003309031100951175,"premiumDiscount":0.11068641544058608,"volume24h":6336067.10026306,"tradeCount24h":70311}},{"id":"1330424-649-44","baseAsset":{"id":"c4f7d6e2-e344-43ec-93dd-f8188a5376bd","name":"Lighter","slug":"lighter","symbol":"LIT"},"baseAssetSector":"","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":[],"firstTradeAt":"2026-01-15T17:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.22496984946291174,"latestPrice24hOpen":4.514,"latestPrice24hHigh":4.981,"latestPrice24hLow":4.281,"latestPrice24hClose":4.442,"premiumDiscount":0.055484123260300285,"volume24h":6325914.812315212,"tradeCount24h":22486}},{"id":"609-140-45","baseAsset":{"id":"1c077d6e-99c7-491c-b24d-1d359011cd81","name":"TRON","slug":"tron","symbol":"TRX"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2019-09-27T12:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2862995482784156,"latestPrice24hOpen":0.3391579295355931,"latestPrice24hHigh":0.3411434851438361,"latestPrice24hLow":0.33500688944816404,"latestPrice24hClose":0.3377657375739809,"premiumDiscount":0.0014438463819647883,"volume24h":6308998.239229672,"tradeCount24h":40195}},{"id":"379-140-874","baseAsset":{"id":"c8c7e9a1-844d-4cfd-9dbc-ce85a8a9613f","name":"Bitcoin Cash","slug":"bitcoin-cash","symbol":"BCH"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"86f92f67-7968-4c8d-8cb6-a5b1c80ef185","name":"Toobit","slug":"toobit"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2025-07-18T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2721862522734822,"latestPrice24hOpen":227.10486764069188,"latestPrice24hHigh":238.10174756156707,"latestPrice24hLow":220.19245475045273,"latestPrice24hClose":229.83556731033295,"premiumDiscount":0.07736075918700021,"volume24h":6305608.371554626,"tradeCount24h":15237}},{"id":"2962-140-113","baseAsset":{"id":"75526795-8e92-4513-907a-81cc1c77a278","name":"Filecoin","slug":"filecoin","symbol":"FIL"},"baseAssetSector":"File Storage","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["File Storage","Stablecoins"],"firstTradeAt":"2021-11-02T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.14298528066391186,"latestPrice24hOpen":0.8006646081874745,"latestPrice24hHigh":0.8267803986916141,"latestPrice24hLow":0.7726195048711739,"latestPrice24hClose":0.7857881723506891,"premiumDiscount":0.13322506969817766,"volume24h":6298190.449795746,"tradeCount24h":18534}},{"id":"931443-140-97","baseAsset":{"id":"f1ef4b29-36da-4c6a-8190-c7cebcfed539","name":"USD1","slug":"usd1-wlfi","symbol":"USD1"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-28T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.302601670737463,"latestPrice24hOpen":0.9992707120797718,"latestPrice24hHigh":1.0007560518697474,"latestPrice24hLow":0.9978307937847307,"latestPrice24hClose":0.9996883189044016,"premiumDiscount":0.0007626742902890992,"volume24h":6283821.4780208655,"tradeCount24h":2457}},{"id":"519728-824-74","baseAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"baseAssetSector":"","quoteAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"quoteAssetSector":"Stablecoins","exchange":{"id":"42f98807-bdd8-426e-a5d8-0556af0c17e0","name":"Bithumb","slug":"bithumb"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-02-25T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.5590592042295732,"latestPrice24hOpen":0.0007331667607670956,"latestPrice24hHigh":0.0007443398936989174,"latestPrice24hLow":0.0007229948372136163,"latestPrice24hClose":0.0007309840687157612,"premiumDiscount":-0.6342296330889565,"volume24h":6283489.111639348,"tradeCount24h":6817}},{"id":"137941-140-45","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Machine Learning","Stablecoins"],"firstTradeAt":"2024-08-22T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.283944985868841,"latestPrice24hOpen":239.69959181442744,"latestPrice24hHigh":247.10181361807318,"latestPrice24hLow":228.73642586016095,"latestPrice24hClose":236.43624648241996,"premiumDiscount":0.1618406567657602,"volume24h":6279087.306339574,"tradeCount24h":88204}},{"id":"1225470-140-45","baseAsset":{"id":"cb4ede94-79ce-4c29-84ed-e6e59e205030","name":"TOMATOK","slug":"tomatok","symbol":"tott"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-01-15T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.289375209062308,"latestPrice24hOpen":0.07053045537291909,"latestPrice24hHigh":0.9996038340366104,"latestPrice24hLow":0.05339246467977519,"latestPrice24hClose":0.06929327347417126,"premiumDiscount":-0.03259859151891669,"volume24h":6276417.7945699915,"tradeCount24h":2927}},{"id":"1096-140-97","baseAsset":{"id":"fd41189f-48ce-417b-97a4-3da221dfa5d8","name":"Raydium","slug":"raydium","symbol":"RAY"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-11-26T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3051854010186488,"latestPrice24hOpen":1.4185057995990575,"latestPrice24hHigh":1.753928653696465,"latestPrice24hLow":1.398176711549422,"latestPrice24hClose":1.5999686908779172,"premiumDiscount":-0.04262128885361404,"volume24h":6270162.668231728,"tradeCount24h":45855}},{"id":"18999-3511-29","baseAsset":{"id":"657098c3-2db8-422b-a152-6714798e29e7","name":"Onyx","slug":"onyxcoin","symbol":"XCN"},"baseAssetSector":"Lending","quoteAsset":{"id":"2c3789ae-fbf4-4f11-94b6-60dcb196b344","name":"Turkish Lira","slug":"turkish-lira","symbol":"TRY"},"quoteAssetSector":"","exchange":{"id":"dd2aa49d-f334-4935-8eb2-9a75557e72c5","name":"BtcTurk PRO","slug":"btcturk"},"network":null,"sectors":["Lending"],"firstTradeAt":"2022-11-10T13:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":5.612150306906473,"latestPrice24hOpen":0.003791603064724888,"latestPrice24hHigh":0.004542021719813967,"latestPrice24hLow":0.0037856456659631603,"latestPrice24hClose":0.004376809886154376,"premiumDiscount":0.39491146687278633,"volume24h":6253678.1707356125,"tradeCount24h":21744}},{"id":"6238-649-77","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Payments"],"firstTradeAt":"2017-05-19T18:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.8017320059874642,"latestPrice24hOpen":1.3567,"latestPrice24hHigh":1.4328,"latestPrice24hLow":1.3184,"latestPrice24hClose":1.3663,"premiumDiscount":0.07714456062100489,"volume24h":6253103.451579589,"tradeCount24h":33411}},{"id":"6135-140-215","baseAsset":{"id":"a9c04b71-33e4-4fed-8126-cf1612c7e198","name":"Chainlink","slug":"chainlink","symbol":"LINK"},"baseAssetSector":"Oracles","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f06b8db0-bca0-4583-8f1d-5457ea5ea682","name":"P2B","slug":"P2B"},"network":null,"sectors":["Oracles","Stablecoins"],"firstTradeAt":"2020-09-03T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.031512144379578,"latestPrice24hOpen":11.605138702942044,"latestPrice24hHigh":12.190089469867713,"latestPrice24hLow":11.276865750448493,"latestPrice24hClose":11.607003053840982,"premiumDiscount":-0.017555178474175284,"volume24h":6251525.820558403,"tradeCount24h":143378}},{"id":"1335438-6071-68","baseAsset":{"id":"df53109c-092c-45f3-941a-bd3292a5fa7a","name":"United Stables","slug":"united-stables","symbol":"u"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-02-22T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.051393946166440066,"latestPrice24hOpen":0.999440708730913,"latestPrice24hHigh":1.0005294495698116,"latestPrice24hLow":0.9981249260125316,"latestPrice24hClose":0.9994762173401142,"premiumDiscount":-0.00005458977848492942,"volume24h":6247412.878167036,"tradeCount24h":19888}},{"id":"6379-140-112","baseAsset":{"id":"dd9e95b8-5605-4f02-a885-28ddcb40979e","name":"Lido Staked Ether","slug":"staked-ether","symbol":"stETH"},"baseAssetSector":"Liquid Staking Tokens","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Liquid Staking Tokens","Stablecoins"],"firstTradeAt":"2022-03-16T23:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.34273991789265307,"latestPrice24hOpen":2464.828037569168,"latestPrice24hHigh":2661.399533496024,"latestPrice24hLow":2433.7750856033726,"latestPrice24hClose":2532.88025125943,"premiumDiscount":0.0026821656844319393,"volume24h":6239772.105272468,"tradeCount24h":6087}},{"id":"6257-140-45","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Scaling Solutions","Stablecoins"],"firstTradeAt":"2023-03-24T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2817561707358794,"latestPrice24hOpen":0.1471383649503074,"latestPrice24hHigh":0.15182680743162383,"latestPrice24hLow":0.13805512309735846,"latestPrice24hClose":0.14111893585560167,"premiumDiscount":0.1488066277979166,"volume24h":6223168.574513905,"tradeCount24h":50039}},{"id":"6059-976-268","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"3b86bb8f-a8db-4c80-ba57-b7625f496fe2","name":"Australian Dollar","slug":"australian-dollar","symbol":"AUD"},"quoteAssetSector":"","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2026-03-02T13:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.60623959929914,"latestPrice24hOpen":2455.0014837634185,"latestPrice24hHigh":2667.6678756140714,"latestPrice24hLow":2423.990224788225,"latestPrice24hClose":2533.7269477708824,"premiumDiscount":0.033315642042205794,"volume24h":6221594.125339946,"tradeCount24h":4465}},{"id":"6079-6059-68","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"quoteAssetSector":"Smart Contract Platform","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2021-10-15T10:00:00Z","lastTradeAt":"2026-09-11T20:34:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.05123714575608103,"latestPrice24hOpen":100.04393411238237,"latestPrice24hHigh":106.23694049712093,"latestPrice24hLow":97.98836272059118,"latestPrice24hClose":102.47625235217893,"premiumDiscount":0.019532816183487543,"volume24h":6220151.293856783,"tradeCount24h":11475}},{"id":"6071-140-280","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c845cc04-7641-4f50-be27-27a793f9791e","name":"Backpack","slug":"Backpack"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-07-08T00:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":32.26194080752312,"latestPrice24hOpen":1.000205636918403,"latestPrice24hHigh":1.001340427647391,"latestPrice24hLow":0.9987450371182479,"latestPrice24hClose":0.9998384409239339,"premiumDiscount":-0.0032584639836568297,"volume24h":6218528.419852002,"tradeCount24h":2543}},{"id":"260634-6238-265","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Cryptocurrency","Payments"],"firstTradeAt":"2024-03-19T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1803230939845118,"latestPrice24hOpen":0.000003345885143686207,"latestPrice24hHigh":0.000003575163428257535,"latestPrice24hLow":0.000003211883948519976,"latestPrice24hClose":0.000003319861786046838,"premiumDiscount":0.4383555385759406,"volume24h":6212076.674781904,"tradeCount24h":112756}},{"id":"13802-1183011-87-216","baseAsset":{"id":"24c59e3e-73b0-4872-94e4-3e5959c315a6","name":"Wrapped BNB","slug":"wbnb","symbol":"WBNB"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"52afb0c0-a98b-4eb2-a39f-dd3884c5127a","name":"哈基米 (Hajimi)","slug":"hajimi","symbol":"哈基米"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"63f8b808-0960-4bb1-bb19-07a0dc779976","name":"PancakeSwap","slug":"pancakeswap"},"network":{"id":"ce84ab09-fec6-4024-a42a-53bdc0293038","name":"BNB Chain","slug":"binance-smart-chain"},"sectors":["Cryptocurrency","Wrapped Assets"],"firstTradeAt":"2025-10-07T23:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.4391281874072346,"latestPrice24hOpen":711.2478868512587,"latestPrice24hHigh":784.732635368191,"latestPrice24hLow":672.692638150337,"latestPrice24hClose":725.5699562058475,"premiumDiscount":-0.0942380205734624,"volume24h":6199406.024292747,"tradeCount24h":24305}},{"id":"6059-6057-112","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"0db82dc0-fa38-4831-b50a-3ac803de1754","name":"Bybit","slug":"bybit"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2022-03-17T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3394241326206123,"latestPrice24hOpen":2463.9673220800087,"latestPrice24hHigh":2660.5260586785016,"latestPrice24hLow":2435.1603945187453,"latestPrice24hClose":2536.0411257786077,"premiumDiscount":0.05237005718999363,"volume24h":6181520.384590219,"tradeCount24h":71399}},{"id":"888203-140-45","baseAsset":{"id":"0b77d6bf-6626-4d74-ae77-fec31eba0dc1","name":"Doodles","slug":"doodles","symbol":"DOOD"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-05-10T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.28386096536319894,"latestPrice24hOpen":0.0016333158174511027,"latestPrice24hHigh":0.0016725702856447528,"latestPrice24hLow":0.0015762237505586563,"latestPrice24hClose":0.0016195634086617254,"premiumDiscount":-0.055726007681617465,"volume24h":6167723.676730823,"tradeCount24h":98158}},{"id":"769650-649-42","baseAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"baseAssetSector":"","quoteAsset":{"id":"3e8919f9-302a-4560-bebf-77dcc9ba31ef","name":"Global Dollar","slug":"global-dollar","symbol":"USDG"},"quoteAssetSector":"Stablecoins","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-11-05T01:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.33984563208124696,"latestPrice24hOpen":1,"latestPrice24hHigh":1.0002,"latestPrice24hLow":0.9999,"latestPrice24hClose":1.0001,"premiumDiscount":0.01296834256347023,"volume24h":6161016.563541279,"tradeCount24h":1953}},{"id":"6059-831-105","baseAsset":{"id":"21c795f5-1bfd-40c3-858e-e9d7e820c6d0","name":"Ethereum","slug":"ethereum","symbol":"ETH"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"quoteAssetSector":"","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Smart Contract Platform"],"firstTradeAt":"2018-10-11T11:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5539077101371934,"latestPrice24hOpen":2462.4401057614805,"latestPrice24hHigh":2662.3340061498757,"latestPrice24hLow":2414.1255622928898,"latestPrice24hClose":2531.213142647832,"premiumDiscount":0.12820773997762167,"volume24h":6156693.948795039,"tradeCount24h":4666}},{"id":"5886-140-97","baseAsset":{"id":"a2c56dda-f408-4905-b8c0-0acc1ea29616","name":"OKB","slug":"okb","symbol":"OKB"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-11-25T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2968487074473947,"latestPrice24hOpen":111.23340524232479,"latestPrice24hHigh":115.57380122167035,"latestPrice24hLow":108.0734524419177,"latestPrice24hClose":113.82931463594079,"premiumDiscount":0.011667335741265139,"volume24h":6153352.1699469155,"tradeCount24h":28227}},{"id":"6071-140-77","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"dcb635f3-8289-4459-b883-b0a57948df18","name":"Bitfinex","slug":"bitfinex"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2019-08-27T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7874346196550372,"latestPrice24hOpen":0.9998704544297247,"latestPrice24hHigh":1.0011551891553325,"latestPrice24hLow":0.9983298089846631,"latestPrice24hClose":0.999969816669189,"premiumDiscount":0.00044033173595439153,"volume24h":6151785.28924346,"tradeCount24h":2069}},{"id":"769650-6071-108","baseAsset":{"id":"3e8919f9-302a-4560-bebf-77dcc9ba31ef","name":"Global Dollar","slug":"global-dollar","symbol":"USDG"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-10-11T04:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.306984884061355,"latestPrice24hOpen":1.0009316082055617,"latestPrice24hHigh":1.0014693125551235,"latestPrice24hLow":0.998624288092786,"latestPrice24hClose":0.9997900391483053,"premiumDiscount":-0.01879127816893527,"volume24h":6149262.372105656,"tradeCount24h":9439}},{"id":"6083-371614-270-219","baseAsset":{"id":"4d7b4b96-ecd1-47f7-b8ec-c054dd78b7ed","name":"WETH","slug":"weth","symbol":"WETH"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"36aae2e1-9f91-45a7-b97b-27b3fa1f3d49","name":"Aerodrome Finance","slug":"aerodrome-finance","symbol":"AERO"},"quoteAssetSector":"Exchange","exchange":{"id":"8be78914-8ee5-4af6-8388-f5cb41a6da6d","name":"Aerodrome","slug":"aerodrome-v2"},"network":{"id":"d1696128-579b-46e9-ab5a-2ab33d8c4b7e","name":"Base","slug":"base"},"sectors":["Exchange","Wrapped Assets"],"firstTradeAt":"2023-08-31T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.620912021432393,"latestPrice24hOpen":2463.5911872638794,"latestPrice24hHigh":2673.237807151437,"latestPrice24hLow":2401.484307583918,"latestPrice24hClose":2536.074164516351,"premiumDiscount":0.023454753160609836,"volume24h":6141648.088619215,"tradeCount24h":6087}},{"id":"973918-824-62","baseAsset":{"id":"ba7a20c2-b8da-4790-90fc-b7c331b6001a","name":"Lagrange","slug":"lagrange","symbol":"LA"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"93c38338-7c21-478d-b600-b3ad6fc3dc9b","name":"South Korean Won","slug":"south-korean-won","symbol":"KRW"},"quoteAssetSector":"","exchange":{"id":"1f8cff02-1906-4654-b8cc-8aa4d21ba0fe","name":"Upbit","slug":"upbit"},"network":null,"sectors":["Scaling Solutions"],"firstTradeAt":"2025-09-18T11:00:00Z","lastTradeAt":"2026-09-11T20:35:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5267119621276586,"latestPrice24hOpen":0.06247229566568104,"latestPrice24hHigh":0.06591587104432636,"latestPrice24hLow":0.059991455508748216,"latestPrice24hClose":0.06424779046916472,"premiumDiscount":0.0030594106469580312,"volume24h":6139266.798644872,"tradeCount24h":14437}},{"id":"6071-140-38","baseAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"04abf633-b1d3-48b4-be78-73222e5757e8","name":"CEX.IO","slug":"cexio"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2020-07-29T21:00:00Z","lastTradeAt":"2026-09-11T20:14:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":10.116022108007597,"latestPrice24hOpen":0.9994115313655366,"latestPrice24hHigh":1.0006806323668351,"latestPrice24hLow":0.9985617212981787,"latestPrice24hClose":0.9997580814512104,"premiumDiscount":-0.0025695659719544585,"volume24h":6134507.885221694,"tradeCount24h":663}},{"id":"137941-867-560","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"13b91306-6be2-46c3-8289-2ea7b29cf4b1","name":"Euro","slug":"euro","symbol":"EUR"},"quoteAssetSector":"","exchange":{"id":"c97f2a8e-3f26-4ffa-ba0f-801cdc5f7732","name":"Bitvavo","slug":"bitvavo"},"network":null,"sectors":["Machine Learning"],"firstTradeAt":"2024-09-19T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.6693252730062547,"latestPrice24hOpen":239.4917668834353,"latestPrice24hHigh":247.1204383368245,"latestPrice24hLow":228.1439734348093,"latestPrice24hClose":236.10817545476158,"premiumDiscount":0.022859436731616552,"volume24h":6101685.378343432,"tradeCount24h":8119}},{"id":"1099747-6057-108","baseAsset":{"id":"7aecd277-9c05-44d8-aa99-5733cb4bb9c3","name":"Solstice eUSX","slug":"solstice-eusx","symbol":"eusx"},"baseAssetSector":"","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Cryptocurrency"],"firstTradeAt":"2026-07-13T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3038402758899459,"latestPrice24hOpen":1.0528558251092996,"latestPrice24hHigh":1.0588618155463487,"latestPrice24hLow":1.0429680369251713,"latestPrice24hClose":1.0533728543091767,"premiumDiscount":0.0036031059705572653,"volume24h":6099977.96268595,"tradeCount24h":60293}},{"id":"1099747-6071-108","baseAsset":{"id":"7aecd277-9c05-44d8-aa99-5733cb4bb9c3","name":"Solstice eUSX","slug":"solstice-eusx","symbol":"eusx"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"46ebd2f8-fe09-4e8e-bc5c-b145a0d59a63","name":"Bullish","slug":"bullish"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-06-08T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.3038402757989825,"latestPrice24hOpen":1.0527375469253677,"latestPrice24hHigh":1.054419158548653,"latestPrice24hLow":1.0505470069940757,"latestPrice24hClose":1.053252735932132,"premiumDiscount":-0.007800520442041443,"volume24h":6099977.961132135,"tradeCount24h":60293}},{"id":"680948-831-105","baseAsset":{"id":"15982974-5f0d-414f-a829-07efd15264e4","name":"Thai Baht","slug":"thai-baht","symbol":"THB"},"baseAssetSector":"","quoteAsset":{"id":"8620999f-160a-4ebc-aead-0ec4469e548a","name":"Ripple USD","slug":"ripple-usd","symbol":"RLUSD"},"quoteAssetSector":"Stablecoins","exchange":{"id":"b80449e2-10ba-4565-b895-d32a220e667f","name":"Bitkub","slug":"bitkub"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-03-09T08:00:00Z","lastTradeAt":"2026-09-11T20:32:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5471467145159028,"latestPrice24hOpen":0.03041404966758861,"latestPrice24hHigh":0.030550364928067876,"latestPrice24hLow":0.029950731417753684,"latestPrice24hClose":0.030076733012367372,"premiumDiscount":-0.884572840794731,"volume24h":6089942.727689167,"tradeCount24h":4974}},{"id":"519728-140-78","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7592907983336984,"latestPrice24hOpen":0.14453945361286993,"latestPrice24hHigh":0.1576278316944922,"latestPrice24hLow":0.13954100676550238,"latestPrice24hClose":0.14126190382596993,"premiumDiscount":0.2411549899058786,"volume24h":6084699.417367505,"tradeCount24h":19312}},{"id":"5897-712506-273-9","baseAsset":{"id":"81bbf507-29d5-4458-8d42-b81d7c197996","name":"Wrapped Bitcoin","slug":"wrapped-bitcoin","symbol":"WBTC"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"0b3fee37-34e6-4ca0-a838-c5638fb1129f","name":"Coinbase Wrapped BTC","slug":"coinbase-wrapped-btc","symbol":"cbBTC"},"quoteAssetSector":"Wrapped Assets","exchange":{"id":"9389b749-eaca-4249-80f7-373611c2e22b","name":"Curve V1","slug":"curve-v1"},"network":{"id":"09f15639-06cf-4460-83b8-a86de2f2db28","name":"Ethereum","slug":"ethereum"},"sectors":["Wrapped Assets"],"firstTradeAt":"2024-09-12T15:00:00Z","lastTradeAt":"2026-09-11T20:24:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":5.75171908038246,"latestPrice24hOpen":77172.71696725245,"latestPrice24hHigh":78651.99054986844,"latestPrice24hLow":76438.93743759868,"latestPrice24hClose":77403.39090454538,"premiumDiscount":-0.06959324812834622,"volume24h":6083462.952211372,"tradeCount24h":89}},{"id":"6071-1025760-252-185","baseAsset":{"id":"271f05bc-18a5-4b2e-9111-2ff12a9dd585","name":"Circle xStock","slug":"circle-xstock","symbol":"crclx"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4dfd5675-8b84-47f2-9c30-43101af79c30","name":"Raydium (CLMM)","slug":"raydium-clmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2025-06-30T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":3.085581759162795,"latestPrice24hOpen":90.26682811032619,"latestPrice24hHigh":95.73770827980691,"latestPrice24hLow":89.19060872298527,"latestPrice24hClose":90.94275467918548,"premiumDiscount":0.026983854336865197,"volume24h":6073496.103263493,"tradeCount24h":15812}},{"id":"6257-649-44","baseAsset":{"id":"a288b358-f3d3-4ecd-aa30-c45c84f666ee","name":"Arbitrum","slug":"arbitrum","symbol":"ARB"},"baseAssetSector":"Scaling Solutions","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Scaling Solutions"],"firstTradeAt":"2023-03-24T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.21705831788128577,"latestPrice24hOpen":0.14708,"latestPrice24hHigh":0.15186,"latestPrice24hLow":0.138,"latestPrice24hClose":0.1414,"premiumDiscount":0.19100110025329853,"volume24h":6067033.272097645,"tradeCount24h":38002}},{"id":"6093-140-45","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2020-07-16T08:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2745927712777467,"latestPrice24hOpen":52.37805926220182,"latestPrice24hHigh":54.310398614316284,"latestPrice24hLow":51.923121605190424,"latestPrice24hClose":53.70015868674776,"premiumDiscount":0.04966733974981771,"volume24h":6060653.345006248,"tradeCount24h":40281}},{"id":"371614-140-68","baseAsset":{"id":"36aae2e1-9f91-45a7-b97b-27b3fa1f3d49","name":"Aerodrome Finance","slug":"aerodrome-finance","symbol":"AERO"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2026-07-17T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.049782353687528404,"latestPrice24hOpen":0.55636694246835,"latestPrice24hHigh":0.6161621568694422,"latestPrice24hLow":0.5375553652352493,"latestPrice24hClose":0.5841425306673126,"premiumDiscount":0.06919138458541144,"volume24h":6053767.731808987,"tradeCount24h":44431}},{"id":"858146-140-268","baseAsset":{"id":"bcbe9ab0-8a03-4295-bd4c-5e4d7caf1026","name":"Official Trump","slug":"official-trump","symbol":"TRUMP"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2025-01-21T16:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5952542047068895,"latestPrice24hOpen":1.997163404692352,"latestPrice24hHigh":2.090369087826705,"latestPrice24hLow":1.9130578684649764,"latestPrice24hClose":1.9894497007668803,"premiumDiscount":0.1888180743155545,"volume24h":6035591.697124341,"tradeCount24h":11880}},{"id":"335482-140-97","baseAsset":{"id":"d22cb290-a80a-4ee4-be8e-ea81e6e1b706","name":"World Network","slug":"world-network","symbol":"WLD"},"baseAssetSector":"Identity, Reputation, and Credentialing","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Identity, Reputation, and Credentialing","Stablecoins"],"firstTradeAt":"2023-07-31T06:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.29222432017427497,"latestPrice24hOpen":0.40323108981626365,"latestPrice24hHigh":0.42860314575761294,"latestPrice24hLow":0.3875922740646171,"latestPrice24hClose":0.4017916876179923,"premiumDiscount":0.13740205866543576,"volume24h":6035443.756064632,"tradeCount24h":27567}},{"id":"849611-140-45","baseAsset":{"id":"76d40833-78fc-4604-a965-0a461e964c6a","name":"Solayer","slug":"solayer","symbol":"LAYER"},"baseAssetSector":"Liquid Staking","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Liquid Staking","Stablecoins"],"firstTradeAt":"2025-02-11T08:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.27445184402161354,"latestPrice24hOpen":0.06763166965039266,"latestPrice24hHigh":0.07030710023182254,"latestPrice24hLow":0.06663833820180966,"latestPrice24hClose":0.06895141252802421,"premiumDiscount":0.049226097789255116,"volume24h":6035407.357885187,"tradeCount24h":84241}},{"id":"1824480-140-113","baseAsset":{"id":"8776c72f-c371-4b94-9dec-9cb6e290f05e","name":"Pons","slug":"pons","symbol":"PONS"},"baseAssetSector":"Launchpad and Crowdfunding","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"bd9ed9e8-b95f-43e8-b156-654e62fc556f","name":"XT.com","slug":"xt-com"},"network":null,"sectors":["Launchpad and Crowdfunding","Stablecoins"],"firstTradeAt":"2026-09-09T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":true,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.1376825543118938,"latestPrice24hOpen":0.5752590287289533,"latestPrice24hHigh":0.6689310877093805,"latestPrice24hLow":0.5641584403694748,"latestPrice24hClose":0.5963233159017745,"premiumDiscount":0.053381909213359044,"volume24h":6004538.257846529,"tradeCount24h":14506}},{"id":"6237-140-68","baseAsset":{"id":"ddb361c5-0827-4324-a9ba-ee4fdbf475d9","name":"Theta Network","slug":"theta-token","symbol":"THETA"},"baseAssetSector":"Streaming and Rendering","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Stablecoins","Streaming and Rendering"],"firstTradeAt":"2019-04-10T05:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.04927844756841197,"latestPrice24hOpen":0.17202793891268958,"latestPrice24hHigh":0.2073024497387236,"latestPrice24hLow":0.16872419706893702,"latestPrice24hClose":0.1909485253422158,"premiumDiscount":0.04947207613474451,"volume24h":5992944.482594142,"tradeCount24h":91565}},{"id":"6079-6057-268","baseAsset":{"id":"b3d5d66c-26a2-404c-9325-91dc714a722b","name":"Solana","slug":"solana","symbol":"SOL"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"1e31218a-e44e-4285-820c-8282ee222035","name":"Bitcoin","slug":"bitcoin","symbol":"BTC"},"quoteAssetSector":"Cryptocurrency","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Cryptocurrency","Smart Contract Platform"],"firstTradeAt":"2024-01-03T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5822557357071572,"latestPrice24hOpen":99.98394096556775,"latestPrice24hHigh":105.60847964719667,"latestPrice24hLow":98.25143087839918,"latestPrice24hClose":102.64617270997924,"premiumDiscount":0.049594128453013385,"volume24h":5976846.02996428,"tradeCount24h":8312}},{"id":"1921707-140-264","baseAsset":{"id":"bddfad8f-9421-4f1d-8e1d-f8014530309f","name":"DGrid AI","slug":"dgrid-ai","symbol":"dgai"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-08-26T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5555301835664993,"latestPrice24hOpen":0.738929468529214,"latestPrice24hHigh":0.8057659139655955,"latestPrice24hLow":0.7177029271883177,"latestPrice24hClose":0.7478103577328031,"premiumDiscount":-0.016131616657508948,"volume24h":5964797.552024071,"tradeCount24h":38661}},{"id":"1824480-140-78","baseAsset":{"id":"8776c72f-c371-4b94-9dec-9cb6e290f05e","name":"Pons","slug":"pons","symbol":"PONS"},"baseAssetSector":"Launchpad and Crowdfunding","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"8a1030cc-9b12-46e6-82d7-8b0a7e8f7f18","name":"KuCoin","slug":"kucoin"},"network":null,"sectors":["Launchpad and Crowdfunding","Stablecoins"],"firstTradeAt":"2026-08-27T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.7492653218048746,"latestPrice24hOpen":0.5748591962155013,"latestPrice24hHigh":0.6689310877093805,"latestPrice24hLow":0.562780257216238,"latestPrice24hClose":0.5967391349569037,"premiumDiscount":0.12314960337949644,"volume24h":5950754.322095852,"tradeCount24h":39318}},{"id":"260634-140-45","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-04-18T10:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2701394452921687,"latestPrice24hOpen":0.000003319609442934585,"latestPrice24hHigh":0.000003567026180395253,"latestPrice24hLow":0.000003211107516883029,"latestPrice24hClose":0.000003297117252172526,"premiumDiscount":-0.059370791831920705,"volume24h":5938580.275363602,"tradeCount24h":15247}},{"id":"137942-140-68","baseAsset":{"id":"213894a1-120a-4775-a992-20ef0890924c","name":"Blur","slug":"blur-0","symbol":"BLUR"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d8b0ea44-1963-451e-ac37-aead4ba3b4c7","name":"Binance","slug":"binance"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2023-11-24T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.04873120858342366,"latestPrice24hOpen":0.016370751811648095,"latestPrice24hHigh":0.022064883234279752,"latestPrice24hLow":0.015942286314634593,"latestPrice24hClose":0.018405038489791584,"premiumDiscount":0.036040107640612586,"volume24h":5931372.0524596255,"tradeCount24h":94407}},{"id":"5875-140-264","baseAsset":{"id":"5416e814-8023-4f66-aadb-a063afca2414","name":"NEAR","slug":"near-protocol","symbol":"NEAR"},"baseAssetSector":"Smart Contract Platform","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"74079b89-fc6d-499d-84a2-0bb1bc1ed6be","name":"Bitget","slug":"bitget"},"network":null,"sectors":["Smart Contract Platform","Stablecoins"],"firstTradeAt":"2023-07-28T12:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.553490996227524,"latestPrice24hOpen":2.5149465096125914,"latestPrice24hHigh":2.7272756077759657,"latestPrice24hLow":2.3783779815727226,"latestPrice24hClose":2.494327318087721,"premiumDiscount":0.18386682371884921,"volume24h":5924068.278855855,"tradeCount24h":40502}},{"id":"6071-1233738-1315-185","baseAsset":{"id":"7ba4a0e1-f6e2-44d7-a215-8abef8beee9c","name":"OmniBridge Bridged Zcash (Solana)","slug":"omnibridge-bridged-zcash-solana","symbol":"zec"},"baseAssetSector":"","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"d43ff0b6-70b5-4c2e-a53f-8010fb4d8aec","name":"Humidifi","slug":"humidifi"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Stablecoins"],"firstTradeAt":"2025-10-18T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":4.232925568576081,"latestPrice24hOpen":1133.4557019160823,"latestPrice24hHigh":1189.807952802953,"latestPrice24hLow":1.001016349973244,"latestPrice24hClose":1181.852128504432,"premiumDiscount":0.08080508296092423,"volume24h":5920007.618694428,"tradeCount24h":11520}},{"id":"977938-140-97","baseAsset":{"id":"f169123e-e981-4470-b632-4b9ee31fb37e","name":"Useless Coin","slug":"useless-3","symbol":"USELESS"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-07-11T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2869362590895259,"latestPrice24hOpen":0.24263836078829906,"latestPrice24hHigh":0.2600459152320303,"latestPrice24hLow":0.20241794123207174,"latestPrice24hClose":0.2246694350793516,"premiumDiscount":0.48645428786183725,"volume24h":5919711.280352772,"tradeCount24h":68540}},{"id":"5915-649-42","baseAsset":{"id":"1d51479d-68f6-4886-8644-2a55ea9007bf","name":"Uniswap","slug":"uniswap","symbol":"UNI"},"baseAssetSector":"Exchange","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"5204836b-f5ac-478e-bc50-b51c56cb97c6","name":"Kraken","slug":"kraken"},"network":null,"sectors":["Exchange"],"firstTradeAt":"2020-10-15T14:00:00Z","lastTradeAt":"2026-09-11T20:36:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.32629520941989704,"latestPrice24hOpen":6.0783,"latestPrice24hHigh":6.5364,"latestPrice24hLow":5.8754,"latestPrice24hClose":6.0687,"premiumDiscount":0.11118211628144693,"volume24h":5914110.117203368,"tradeCount24h":13885}},{"id":"6071-1123823-337-185","baseAsset":{"id":"3eddae41-e244-4846-b697-fa843d65da4e","name":"Meteora","slug":"meteora","symbol":"MET"},"baseAssetSector":"Exchange","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"c3729415-7048-44aa-8503-6c75725aeaf0","name":"Meteora (dlmm)","slug":"meteora-dlmm"},"network":{"id":"b204e48e-9812-43e6-a00b-5fcfd40e04a2","name":"Solana","slug":"solana"},"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2025-10-23T13:00:00Z","lastTradeAt":"2026-09-11T20:05:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"stale","metrics":{"exchangeVolumePercentage24h":1.7598978917675214,"latestPrice24hOpen":0.21649454432537568,"latestPrice24hHigh":0.4285163514527556,"latestPrice24hLow":0.15382240376983194,"latestPrice24hClose":0.26924020942701976,"premiumDiscount":0.10526917787768039,"volume24h":5890624.479630098,"tradeCount24h":69065}},{"id":"6071-9208-84-108","baseAsset":{"id":"28aab10d-4e4b-4d68-8040-bb0c9f6c579c","name":"Wrapped AVAX","slug":"wrapped-avax","symbol":"WAVAX"},"baseAssetSector":"Wrapped Assets","quoteAsset":{"id":"4515ba15-2719-4183-b0ca-b9255d55b67e","name":"USDC","slug":"circle-usdc-stablecoin","symbol":"USDC"},"quoteAssetSector":"Stablecoins","exchange":{"id":"65d7db09-764a-41a8-ac63-50a2d296f874","name":"Uniswap V3","slug":"uniswap-v3"},"network":{"id":"60b82a80-8324-4d5f-bfe5-7e756b0023f9","name":"Avalanche","slug":"avalanche"},"sectors":["Stablecoins","Wrapped Assets"],"firstTradeAt":"2023-06-21T01:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":15.632314354536033,"latestPrice24hOpen":7.614054368056505,"latestPrice24hHigh":7.826381334740844,"latestPrice24hLow":0.9836932265423917,"latestPrice24hClose":7.4667690136366565,"premiumDiscount":0.009325667399776142,"volume24h":5890544.097211236,"tradeCount24h":17692}},{"id":"6093-140-35","baseAsset":{"id":"c7c3697d-1b9c-42bf-9664-a366634ce2b3","name":"Litecoin","slug":"litecoin","symbol":"LTC"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"f3075f49-a247-4593-a804-aad65c047981","name":"Poloniex","slug":"poloniex"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2018-04-09T10:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":1.2674132958909494,"latestPrice24hOpen":52.37006261193279,"latestPrice24hHigh":54.241201844715945,"latestPrice24hLow":51.803160600326684,"latestPrice24hClose":53.75650867108003,"premiumDiscount":0.08648019934391975,"volume24h":5885492.725329463,"tradeCount24h":91052}},{"id":"137941-6238-265","baseAsset":{"id":"040f0133-1654-4e4e-85ac-417155ca814f","name":"Bittensor","slug":"bittensor-0","symbol":"TAO"},"baseAssetSector":"Machine Learning","quoteAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"quoteAssetSector":"Payments","exchange":{"id":"2b482c0b-592c-47a3-bc24-33c8788feea7","name":"Bitrue","slug":"bitrue"},"network":null,"sectors":["Machine Learning","Payments"],"firstTradeAt":"2024-12-03T11:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.16904005226921762,"latestPrice24hOpen":240.605716284026,"latestPrice24hHigh":247.9304334228035,"latestPrice24hLow":229.7620521692294,"latestPrice24hClose":237.0618925568463,"premiumDiscount":0.42688403884668974,"volume24h":5865938.884491721,"tradeCount24h":106989}},{"id":"11922-140-80","baseAsset":{"id":"dec5dcc2-7dcd-4a1a-bac4-d372ccac87f1","name":"Sun Token","slug":"sun-token","symbol":"SUN"},"baseAssetSector":"Exchange","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"4173177d-94f8-4ab5-9f67-5dc67663f88d","name":"HTX","slug":"htx"},"network":null,"sectors":["Exchange","Stablecoins"],"firstTradeAt":"2022-08-17T09:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.543808821517783,"latestPrice24hOpen":0.01682495216605689,"latestPrice24hHigh":0.016933487949720678,"latestPrice24hLow":0.01665891704079096,"latestPrice24hClose":0.016724044847813556,"premiumDiscount":0.19319837328239484,"volume24h":5864436.389961875,"tradeCount24h":26555}},{"id":"752291-140-72","baseAsset":{"id":"173cbd8f-44d3-4b25-a12e-0379af5e9ce5","name":"World Liberty Financial","slug":"world-liberty-financial","symbol":"WLFI"},"baseAssetSector":"Lending","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"6b7daad8-c6f0-48fd-a3db-e1276f03918d","name":"OKX","slug":"okx"},"network":null,"sectors":["Lending","Stablecoins"],"firstTradeAt":"2025-09-01T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2189614701619327,"latestPrice24hOpen":0.05618320511317207,"latestPrice24hHigh":0.05706543017773746,"latestPrice24hLow":0.047989572896421334,"latestPrice24hClose":0.05459469478389422,"premiumDiscount":0.05805356186914175,"volume24h":5853394.919811613,"tradeCount24h":26724}},{"id":"6238-140-103","baseAsset":{"id":"97775be0-2608-4720-b7af-f85b24c7eb2d","name":"XRP","slug":"xrp","symbol":"XRP"},"baseAssetSector":"Payments","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"7d2d72f0-b129-4845-bce2-23bb0058f0eb","name":"Crypto.com","slug":"crypto-com"},"network":null,"sectors":["Payments","Stablecoins"],"firstTradeAt":"2021-10-05T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5548775119256438,"latestPrice24hOpen":1.3546325555751129,"latestPrice24hHigh":1.4329105169297331,"latestPrice24hLow":1.3156343375523243,"latestPrice24hClose":1.3664315504954403,"premiumDiscount":0.08678021746737295,"volume24h":5850617.8793163765,"tradeCount24h":43260}},{"id":"1629031-140-45","baseAsset":{"id":"044b5639-0660-47fa-b9dc-ac446e28fabc","name":"Fluent Network","slug":"fluent-network","symbol":"blend"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"174e0471-1033-4e12-97d5-9f234ed21142","name":"LBank","slug":"lbank"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2026-04-28T00:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.26656958761184085,"latestPrice24hOpen":0.0658524149655316,"latestPrice24hHigh":0.06701447522719398,"latestPrice24hLow":0.0637878142076811,"latestPrice24hClose":0.0658522479805851,"premiumDiscount":-0.046716442543426044,"volume24h":5833793.654524338,"tradeCount24h":98017}},{"id":"519728-140-268","baseAsset":{"id":"6355ca3a-b903-4cd8-9318-27e313e61219","name":"Ethena","slug":"ethena","symbol":"ENA"},"baseAssetSector":"Stablecoins","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"00161e5d-2ec2-470d-8f1f-dcb2b5de22a6","name":"WhiteBIT","slug":"WhiteBIT"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2024-04-02T15:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.5725115697928235,"latestPrice24hOpen":0.14443949548450694,"latestPrice24hHigh":0.1579278846736061,"latestPrice24hLow":0.13973831090009955,"latestPrice24hClose":0.14126092313605834,"premiumDiscount":0.24045908048683792,"volume24h":5832404.4013462,"tradeCount24h":18154}},{"id":"1119340-140-97","baseAsset":{"id":"c2470aaa-6436-44ce-b581-750ffa9ba0b4","name":"Aster","slug":"aster-dex","symbol":"ASTER"},"baseAssetSector":"","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Stablecoins"],"firstTradeAt":"2025-09-19T14:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.28244313518556086,"latestPrice24hOpen":0.705004679344102,"latestPrice24hHigh":0.7180052698412648,"latestPrice24hLow":0.671703176231599,"latestPrice24hClose":0.6827159578858595,"premiumDiscount":0.07767920090905069,"volume24h":5823369.263538726,"tradeCount24h":22567}},{"id":"36142-649-44","baseAsset":{"id":"f66f5717-52da-4756-8eac-7183f41771f6","name":"Ondo Finance","slug":"ondo-finance","symbol":"ONDO"},"baseAssetSector":"Real World Assets","quoteAsset":{"id":"60dcd17b-00f3-49f8-907c-f390c2521c59","name":"United States Dollar","slug":"fedcoin","symbol":"USD"},"quoteAssetSector":"","exchange":{"id":"181f44f6-f9b7-4c11-9e44-7c7f803d808e","name":"Coinbase","slug":"coinbase"},"network":null,"sectors":["Real World Assets"],"firstTradeAt":"2024-01-22T19:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.2080145495753962,"latestPrice24hOpen":0.34837,"latestPrice24hHigh":0.36864,"latestPrice24hLow":0.342,"latestPrice24hClose":0.35399,"premiumDiscount":0.21835343556483053,"volume24h":5821820.555116684,"tradeCount24h":25005}},{"id":"260634-140-97","baseAsset":{"id":"02e9c2cc-2e3b-45fe-b7bb-508cb23a3a39","name":"Pepe","slug":"pepe-0","symbol":"PEPE"},"baseAssetSector":"Cryptocurrency","quoteAsset":{"id":"51f8ea5e-f426-4f40-939a-db7e05495374","name":"Tether","slug":"tether","symbol":"USDT"},"quoteAssetSector":"Stablecoins","exchange":{"id":"9741f98b-7a9b-4564-921a-b52bf303fbfc","name":"Gate","slug":"gate-io"},"network":null,"sectors":["Cryptocurrency","Stablecoins"],"firstTradeAt":"2023-04-19T07:00:00Z","lastTradeAt":"2026-09-11T20:37:00Z","isNewMarket":false,"isRecentlyListed":false,"liveness":"live","metrics":{"exchangeVolumePercentage24h":0.28193218481618476,"latestPrice24hOpen":0.000003324607349352734,"latestPrice24hHigh":0.000003570026202414088,"latestPrice24hLow":0.000003194112240486076,"latestPrice24hClose":0.000003311107413263972,"premiumDiscount":0.17350270350363484,"volume24h":5805810.218566714,"tradeCount24h":33408}}],"metadata":{"pageSize":1000,"page":1,"totalRows":261917,"totalPages":262}}